AUD/ZAR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/ZAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 12.95464 | 0.05587 | 0.43% | 12.89877 | 12.96258 | 12.89877 |
| Jun 1, 2023 | 12.89686 | 0.07615 | 0.59% | 12.82071 | 12.93243 | 12.79649 |
| May 31, 2023 | 12.82071 | -0.00083 | -0.01% | 12.82154 | 12.86660 | 12.72245 |
| May 30, 2023 | 12.82149 | 0.00289 | 0.02% | 12.81860 | 12.94870 | 12.79486 |
| May 29, 2023 | 12.82115 | 0.01015 | 0.08% | 12.81100 | 12.89756 | 12.80666 |
| May 28, 2023 | 12.80595 | 0.01504 | 0.12% | 12.79091 | 12.81661 | 12.76640 |
| May 26, 2023 | 12.78583 | -0.05952 | -0.46% | 12.84535 | 12.89210 | 12.73106 |
| May 25, 2023 | 12.84287 | 0.27550 | 2.19% | 12.56737 | 12.88135 | 12.56421 |
| May 24, 2023 | 12.56567 | -0.11969 | -0.94% | 12.68536 | 12.69205 | 12.53427 |
| May 23, 2023 | 12.68485 | -0.09335 | -0.73% | 12.77820 | 12.82234 | 12.66066 |
| May 22, 2023 | 12.77579 | -0.14233 | -1.10% | 12.91812 | 12.93731 | 12.75894 |
| May 21, 2023 | 12.91541 | 0.02453 | 0.19% | 12.89088 | 12.91636 | 12.87084 |
| May 19, 2023 | 12.91499 | 0.11435 | 0.89% | 12.80064 | 12.98446 | 12.78053 |
| May 18, 2023 | 12.78884 | -0.01003 | -0.08% | 12.79887 | 12.92221 | 12.76990 |
| May 17, 2023 | 12.79766 | 0.10231 | 0.81% | 12.69535 | 12.89889 | 12.66914 |
| May 16, 2023 | 12.69530 | -0.03800 | -0.30% | 12.73330 | 12.78649 | 12.67540 |
| May 15, 2023 | 12.73296 | -0.01170 | -0.09% | 12.74466 | 12.83222 | 12.68587 |
| May 14, 2023 | 12.74505 | 0.06461 | 0.51% | 12.68044 | 12.75031 | 12.66894 |
| May 12, 2023 | 12.82086 | -0.02421 | -0.19% | 12.84507 | 13.06939 | 12.81608 |
| May 11, 2023 | 12.84489 | 0.06450 | 0.50% | 12.78039 | 13.02316 | 12.70405 |