AUD/ZAR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 11.63589 0.04848 0.42% 11.58741 11.64966 11.58741
Sep 28, 2022 11.58759 0.01545 0.13% 11.57214 11.64513 11.55470
Sep 27, 2022 11.57067 -0.10408 -0.89% 11.67475 11.71099 11.55157
Sep 26, 2022 11.67491 -0.02966 -0.25% 11.70457 11.78629 11.62952
Sep 25, 2022 11.70480 0.03077 0.26% 11.67403 11.72423 11.66193
Sep 23, 2022 11.70742 0.03288 0.28% 11.67454 11.76225 11.64553
Sep 22, 2022 11.73210 0.01548 0.13% 11.71662 11.75287 11.62605
Sep 21, 2022 11.71736 -0.11848 -1.00% 11.83584 11.85776 11.65458
Sep 20, 2022 11.83124 -0.05418 -0.46% 11.88542 11.91466 11.80829
Sep 19, 2022 11.88551 0.03508 0.30% 11.85043 11.89416 11.82387
Sep 18, 2022 11.84912 0.01621 0.14% 11.83291 11.86396 11.81823
Sep 16, 2022 11.82440 0.06994 0.60% 11.75446 11.84360 11.75305
Sep 15, 2022 11.75414 -0.04064 -0.34% 11.79478 11.82422 11.72049
Sep 14, 2022 11.79478 0.04644 0.40% 11.74834 11.81133 11.67871
Sep 13, 2022 11.74803 -0.03014 -0.26% 11.77817 11.79461 11.63228
Sep 12, 2022 11.77841 -0.02492 -0.21% 11.80333 11.84327 11.72284
Sep 11, 2022 11.80340 0.05915 0.50% 11.74425 11.82430 11.74236
Sep 9, 2022 11.83863 0.01368 0.12% 11.82495 11.91963 11.80000
Sep 8, 2022 11.82503 0.17232 1.48% 11.65271 11.83220 11.61407
Sep 7, 2022 11.65266 0.01443 0.12% 11.63823 11.70944 11.62589