AUD/ZAR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 27, 2021 10.85864 0.00062 0.01% 10.85802 10.87298 10.84534
Sep 26, 2021 10.85803 0.19456 1.82% 10.66347 10.86349 10.66346
Sep 24, 2021 10.81620 0.05419 0.50% 10.76201 10.87928 10.74860
Sep 23, 2021 10.76141 0.06333 0.59% 10.69808 10.78388 10.60934
Sep 22, 2021 10.69813 -0.03017 -0.28% 10.72830 10.75817 10.66019
Sep 21, 2021 10.72790 0.01756 0.16% 10.71034 10.77217 10.66575
Sep 20, 2021 10.71023 -0.00568 -0.05% 10.71591 10.74775 10.67563
Sep 19, 2021 10.71590 0.03483 0.33% 10.68107 10.72524 10.67430
Sep 17, 2021 10.65625 0.01314 0.12% 10.64311 10.74543 10.62107
Sep 16, 2021 10.64316 0.07835 0.74% 10.56481 10.66129 10.54922
Sep 15, 2021 10.56482 0.08889 0.85% 10.47593 10.60255 10.43413
Sep 14, 2021 10.47594 0.06604 0.63% 10.40990 10.50281 10.37275
Sep 13, 2021 10.40928 -0.03485 -0.33% 10.44413 10.46586 10.39950
Sep 12, 2021 10.44413 0.01743 0.17% 10.42670 10.46536 10.40177
Sep 10, 2021 10.41718 -0.04058 -0.39% 10.45776 10.47416 10.40734
Sep 9, 2021 10.45749 0.02314 0.22% 10.43435 10.48094 10.39498
Sep 8, 2021 10.43396 -0.11442 -1.08% 10.54838 10.58473 10.42863
Sep 7, 2021 10.54777 -0.03037 -0.29% 10.57814 10.62487 10.53941
Sep 6, 2021 10.57813 -0.06274 -0.59% 10.64087 10.67184 10.56650
Sep 5, 2021 10.64084 0.02101 0.20% 10.61983 10.65105 10.60294