AUD/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Nov 28, 2022 0.92144 -0.00380 -0.41% 0.92524 0.92584 0.91894
Nov 27, 2022 0.92514 -0.00080 -0.09% 0.92594 0.92644 0.92464
Nov 25, 2022 0.92814 -0.00230 -0.25% 0.93044 0.93054 0.92534
Nov 24, 2022 0.93054 0.00220 0.24% 0.92834 0.93124 0.92534
Nov 23, 2022 0.92834 0.01230 1.34% 0.91604 0.92844 0.91453
Nov 22, 2022 0.91594 0.00320 0.35% 0.91274 0.91684 0.91184
Nov 21, 2022 0.91284 -0.00590 -0.64% 0.91874 0.91874 0.91044
Nov 20, 2022 0.91884 0.00370 0.40% 0.91514 0.91884 0.91424
Nov 18, 2022 0.91684 -0.00260 -0.28% 0.91944 0.92284 0.91584
Nov 17, 2022 0.91934 -0.00370 -0.40% 0.92304 0.92473 0.91434
Nov 16, 2022 0.92304 -0.00469 -0.51% 0.92773 0.92813 0.91914
Nov 15, 2022 0.92763 0.00889 0.97% 0.91874 0.92973 0.91774
Nov 14, 2022 0.91863 -0.00141 -0.15% 0.92004 0.92144 0.91534
Nov 13, 2022 0.91994 0.00200 0.22% 0.91794 0.92054 0.91314
Nov 11, 2022 0.91854 0.00470 0.51% 0.91384 0.92114 0.91114
Nov 10, 2022 0.91384 0.01270 1.41% 0.90114 0.91634 0.89614
Nov 9, 2022 0.90124 -0.00850 -0.93% 0.90974 0.91084 0.89454
Nov 8, 2022 0.90974 0.00260 0.29% 0.90714 0.91504 0.90484
Nov 7, 2022 0.90714 0.00061 0.07% 0.90653 0.90964 0.90114
Nov 6, 2022 0.90653 0.00139 0.15% 0.90514 0.90734 0.90204