AUD/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 0.97712 -0.00271 -0.28% 0.97983 0.98053 0.97663
Sep 19, 2021 0.97993 0.00060 0.06% 0.97933 0.98012 0.97802
Sep 17, 2021 0.97512 -0.00571 -0.58% 0.98083 0.98503 0.97403
Sep 16, 2021 0.98073 -0.00310 -0.32% 0.98383 0.98473 0.97863
Sep 15, 2021 0.98393 0.00110 0.11% 0.98283 0.98423 0.98083
Sep 14, 2021 0.98283 -0.00539 -0.55% 0.98822 0.98943 0.98213
Sep 13, 2021 0.98833 0.00040 0.04% 0.98793 0.98953 0.98553
Sep 12, 2021 0.98783 0.00210 0.21% 0.98573 0.98873 0.98493
Sep 10, 2021 0.98333 -0.00589 -0.60% 0.98922 0.99153 0.98293
Sep 9, 2021 0.98922 -0.00131 -0.13% 0.99053 0.99243 0.98733
Sep 8, 2021 0.99063 -0.00340 -0.34% 0.99403 0.99573 0.98912
Sep 7, 2021 0.99393 -0.00370 -0.37% 0.99763 1.00122 0.99173
Sep 6, 2021 0.99753 -0.00069 -0.07% 0.99822 0.99873 0.99673
Sep 5, 2021 0.99813 0.00241 0.24% 0.99572 0.99923 0.99482
Sep 3, 2021 0.99772 0.00459 0.46% 0.99313 1.00162 0.99233
Sep 2, 2021 0.99303 0.00281 0.28% 0.99022 0.99493 0.98903
Sep 1, 2021 0.99012 0.00649 0.66% 0.98363 0.99153 0.98263
Aug 31, 2021 0.98353 0.00290 0.30% 0.98063 0.98583 0.97993
Aug 30, 2021 0.98053 -0.00350 -0.36% 0.98403 0.98473 0.98012
Aug 29, 2021 0.98412 0.00179 0.18% 0.98233 0.98423 0.98223