AUD/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/SGD price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 0.97843 0.00442 0.45% 0.97401 0.97893 0.97363
May 26, 2022 0.97402 -0.00040 -0.04% 0.97442 0.97623 0.97143
May 25, 2022 0.97433 0.00070 0.07% 0.97363 0.97763 0.96893
May 24, 2022 0.97363 0.00000 0.00% 0.97363 0.97612 0.96823
May 23, 2022 0.97373 0.00020 0.02% 0.97353 0.97912 0.97302
May 22, 2022 0.97353 0.00330 0.34% 0.97023 0.97433 0.96993
May 20, 2022 0.96733 -0.00490 -0.50% 0.97223 0.97442 0.96643
May 19, 2022 0.97213 0.00411 0.42% 0.96802 0.97543 0.96673
May 18, 2022 0.96793 -0.00500 -0.51% 0.97293 0.97542 0.96473
May 17, 2022 0.97302 0.00359 0.37% 0.96943 0.97542 0.96893
May 16, 2022 0.96953 0.00220 0.23% 0.96733 0.97113 0.95883
May 15, 2022 0.96743 0.00320 0.33% 0.96423 0.96823 0.96413
May 13, 2022 0.96503 0.00600 0.63% 0.95903 0.96633 0.95853
May 12, 2022 0.95892 -0.00391 -0.41% 0.96283 0.96592 0.94823
May 11, 2022 0.96273 -0.00170 -0.18% 0.96443 0.97593 0.96233
May 10, 2022 0.96433 -0.00210 -0.22% 0.96643 0.96933 0.96203
May 9, 2022 0.96633 -0.01090 -1.12% 0.97723 0.97753 0.96553
May 8, 2022 0.97733 0.00140 0.14% 0.97593 0.97923 0.97593
May 6, 2022 0.97553 -0.01000 -1.01% 0.98553 0.98703 0.97553
May 5, 2022 0.98543 -0.01100 -1.10% 0.99643 0.99783 0.97812