AUD/SGD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/SGD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.88224 | -0.00150 | -0.17% | 0.88374 | 0.88594 | 0.88133 |
| May 29, 2023 | 0.88374 | 0.00120 | 0.14% | 0.88254 | 0.88544 | 0.88233 |
| May 28, 2023 | 0.88264 | 0.00250 | 0.28% | 0.88014 | 0.88314 | 0.87994 |
| May 26, 2023 | 0.87954 | -0.00070 | -0.08% | 0.88024 | 0.88374 | 0.87923 |
| May 25, 2023 | 0.88024 | -0.00230 | -0.26% | 0.88254 | 0.88444 | 0.87994 |
| May 24, 2023 | 0.88264 | -0.00810 | -0.91% | 0.89074 | 0.89084 | 0.88094 |
| May 23, 2023 | 0.89064 | -0.00430 | -0.48% | 0.89494 | 0.89643 | 0.88924 |
| May 22, 2023 | 0.89484 | -0.00020 | -0.02% | 0.89504 | 0.89543 | 0.89154 |
| May 21, 2023 | 0.89514 | 0.00200 | 0.22% | 0.89314 | 0.89514 | 0.89294 |
| May 19, 2023 | 0.89374 | 0.00050 | 0.06% | 0.89324 | 0.89724 | 0.89243 |
| May 18, 2023 | 0.89314 | -0.00040 | -0.04% | 0.89354 | 0.89484 | 0.88933 |
| May 17, 2023 | 0.89343 | 0.00119 | 0.13% | 0.89224 | 0.89484 | 0.89033 |
| May 16, 2023 | 0.89214 | -0.00310 | -0.35% | 0.89524 | 0.89604 | 0.89074 |
| May 15, 2023 | 0.89534 | 0.00580 | 0.65% | 0.88954 | 0.89614 | 0.88904 |
| May 14, 2023 | 0.88964 | 0.00170 | 0.19% | 0.88794 | 0.88964 | 0.88774 |
| May 12, 2023 | 0.88814 | -0.00380 | -0.43% | 0.89194 | 0.89284 | 0.88794 |
| May 11, 2023 | 0.89184 | -0.00630 | -0.70% | 0.89814 | 0.89943 | 0.89054 |
| May 10, 2023 | 0.89804 | 0.00010 | 0.01% | 0.89794 | 0.90183 | 0.89514 |
| May 9, 2023 | 0.89784 | -0.00050 | -0.06% | 0.89834 | 0.89894 | 0.89564 |
| May 8, 2023 | 0.89843 | 0.00379 | 0.42% | 0.89464 | 0.90094 | 0.89343 |