交易 Australian Dollar / Swiss Franc

AUD/CHF

最低价: 0.65245 最高价: 0.65595

EUR/USD Euro / US Dollar	1.08693 -0.21%	交易交易交易
GBP/USD British Pound / US Dollar	1.23977 -0.16%	交易交易交易
USD/JPY US Dollar / Japanese Yen	129.862 -0.33%	交易交易交易
AUD/USD Australian Dollar / US Dollar	0.71136 -0.11%	交易交易交易
USD/CHF US Dollar / Swiss Franc	0.92128 +0.06%	交易交易交易
USD/CAD US Dollar / Canadian dollar	1.33121 -0.09%	交易交易交易
EUR/JPY Euro / Japanese Yen	141.125 -0.54%	交易交易交易
EUR/GBP Euro / British Pound	0.87697 -0.08%	交易交易交易
GBP/JPY British Pound / Japanese Yen	160.969 -0.46%	交易交易交易
EUR/AUD Euro / Australian Dollar	1.52949 -0.16%	交易交易交易

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对

Market news

1BTC

投资

20BTC

利润

杠杆:

x20

杠杆的力量

在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易

Date	Close	Change	Change(%)	Open	最高价	最低价
Jan 27, 2023	0.65445	-0.00010	-0.02%	0.65455	0.65665	0.65380
Jan 26, 2023	0.65450	0.00270	0.41%	0.65180	0.65485	0.65075
Jan 25, 2023	0.65175	0.00180	0.28%	0.64995	0.65685	0.64895
Jan 24, 2023	0.64995	0.00235	0.36%	0.64760	0.65185	0.64535
Jan 23, 2023	0.64765	0.00525	0.82%	0.64240	0.64940	0.64010
Jan 22, 2023	0.64235	0.00250	0.39%	0.63985	0.64235	0.63930
Jan 20, 2023	0.64100	0.00810	1.28%	0.63290	0.64195	0.63265
Jan 19, 2023	0.63285	-0.00300	-0.47%	0.63585	0.63625	0.62995
Jan 18, 2023	0.63590	-0.00820	-1.27%	0.64410	0.64720	0.63390
Jan 17, 2023	0.64415	-0.00060	-0.09%	0.64475	0.64620	0.63825
Jan 16, 2023	0.64470	-0.00145	-0.22%	0.64615	0.64760	0.64245
Jan 15, 2023	0.64610	0.00035	0.05%	0.64575	0.64645	0.64510
Jan 13, 2023	0.64620	0.00015	0.02%	0.64605	0.64960	0.64360
Jan 12, 2023	0.64600	0.00285	0.44%	0.64315	0.64825	0.64160
Jan 11, 2023	0.64310	0.00725	1.14%	0.63585	0.64385	0.63540
Jan 10, 2023	0.63570	-0.00060	-0.09%	0.63630	0.63770	0.63345
Jan 9, 2023	0.63625	-0.00255	-0.40%	0.63880	0.64215	0.63480
Jan 8, 2023	0.63875	0.00085	0.13%	0.63790	0.63915	0.63720
Jan 6, 2023	0.63760	0.00555	0.88%	0.63205	0.63865	0.63155
Jan 5, 2023	0.63200	-0.00280	-0.44%	0.63480	0.63530	0.63085