AUD/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 0.65375 -0.00105 -0.16% 0.65480 0.65565 0.65375
Jan 27, 2022 0.65485 -0.00305 -0.46% 0.65790 0.65960 0.65310
Jan 26, 2022 0.65785 0.00090 0.14% 0.65695 0.66085 0.65565
Jan 25, 2022 0.65695 0.00310 0.47% 0.65385 0.65835 0.65245
Jan 24, 2022 0.65380 -0.00195 -0.30% 0.65575 0.65630 0.64825
Jan 23, 2022 0.65580 0.00250 0.38% 0.65330 0.65585 0.65275
Jan 21, 2022 0.65340 -0.00820 -1.24% 0.66160 0.66165 0.65340
Jan 20, 2022 0.66155 0.00085 0.13% 0.66070 0.66575 0.66055
Jan 19, 2022 0.66060 0.00160 0.24% 0.65900 0.66305 0.65730
Jan 18, 2022 0.65905 0.00010 0.02% 0.65895 0.66005 0.65685
Jan 17, 2022 0.65895 -0.00080 -0.12% 0.65975 0.66055 0.65775
Jan 16, 2022 0.65975 0.00235 0.36% 0.65740 0.65990 0.65705
Jan 14, 2022 0.65910 -0.00420 -0.63% 0.66330 0.66375 0.65750
Jan 13, 2022 0.66325 -0.00230 -0.35% 0.66555 0.66775 0.66250
Jan 12, 2022 0.66555 -0.00015 -0.02% 0.66570 0.66760 0.66420
Jan 11, 2022 0.66570 0.00010 0.02% 0.66560 0.66655 0.66335
Jan 10, 2022 0.66560 0.00615 0.93% 0.65945 0.66580 0.65945
Jan 9, 2022 0.65950 0.00150 0.23% 0.65800 0.65995 0.65775
Jan 7, 2022 0.65915 -0.00070 -0.11% 0.65985 0.66110 0.65770
Jan 6, 2022 0.65985 -0.00240 -0.36% 0.66225 0.66245 0.65630