Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 0.67380 | 0.00220 | 0.33% | 0.67160 | 0.67445 | 0.67160 |
| Sep 26, 2021 | 0.67160 | 0.00205 | 0.31% | 0.66955 | 0.67190 | 0.66950 |
| Sep 24, 2021 | 0.67075 | -0.00385 | -0.57% | 0.67460 | 0.67630 | 0.66920 |
| Sep 23, 2021 | 0.67460 | 0.00475 | 0.71% | 0.66985 | 0.67505 | 0.66925 |
| Sep 22, 2021 | 0.66985 | 0.00250 | 0.37% | 0.66735 | 0.67275 | 0.66695 |
| Sep 21, 2021 | 0.66745 | -0.00585 | -0.87% | 0.67330 | 0.67495 | 0.66620 |
| Sep 20, 2021 | 0.67335 | -0.00355 | -0.52% | 0.67690 | 0.67740 | 0.67065 |
| Sep 19, 2021 | 0.67685 | 0.00080 | 0.12% | 0.67605 | 0.67745 | 0.67600 |
| Sep 17, 2021 | 0.67715 | 0.00110 | 0.16% | 0.67605 | 0.67880 | 0.67550 |
| Sep 16, 2021 | 0.67605 | 0.00105 | 0.16% | 0.67500 | 0.67785 | 0.67260 |
| Sep 15, 2021 | 0.67505 | 0.00200 | 0.30% | 0.67305 | 0.67520 | 0.67060 |
| Sep 14, 2021 | 0.67310 | -0.00605 | -0.89% | 0.67915 | 0.67995 | 0.67195 |
| Sep 13, 2021 | 0.67920 | 0.00300 | 0.44% | 0.67620 | 0.67980 | 0.67435 |
| Sep 12, 2021 | 0.67615 | 0.00230 | 0.34% | 0.67385 | 0.67635 | 0.67370 |
| Sep 10, 2021 | 0.67405 | -0.00115 | -0.17% | 0.67520 | 0.67920 | 0.67395 |
| Sep 9, 2021 | 0.67515 | -0.00330 | -0.49% | 0.67845 | 0.67920 | 0.67460 |
| Sep 8, 2021 | 0.67845 | -0.00060 | -0.09% | 0.67905 | 0.68030 | 0.67545 |
| Sep 7, 2021 | 0.67900 | -0.00125 | -0.18% | 0.68025 | 0.68240 | 0.67570 |
| Sep 6, 2021 | 0.68020 | 0.00015 | 0.02% | 0.68005 | 0.68185 | 0.67925 |
| Sep 5, 2021 | 0.68005 | -0.00075 | -0.11% | 0.68080 | 0.68120 | 0.68000 |
