AUD/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Aug 10, 2022 0.66350 0.00005 0.01% 0.66345 0.66395 0.66270
Aug 9, 2022 0.66345 -0.00385 -0.58% 0.66730 0.66780 0.66275
Aug 8, 2022 0.66725 0.00320 0.48% 0.66405 0.66930 0.66390
Aug 7, 2022 0.66405 0.00040 0.06% 0.66365 0.66470 0.66290
Aug 5, 2022 0.66455 0.00070 0.11% 0.66385 0.66730 0.66170
Aug 4, 2022 0.66380 -0.00290 -0.43% 0.66670 0.67070 0.66380
Aug 3, 2022 0.66670 0.00645 0.98% 0.66025 0.66845 0.65990
Aug 2, 2022 0.66020 -0.00700 -1.05% 0.66720 0.66750 0.65800
Aug 1, 2022 0.66725 0.00315 0.47% 0.66410 0.66890 0.66340
Jul 31, 2022 0.66405 0.00010 0.02% 0.66395 0.66505 0.66345
Jul 29, 2022 0.66445 -0.00325 -0.49% 0.66770 0.66915 0.66240
Jul 28, 2022 0.66765 -0.00245 -0.37% 0.67010 0.67215 0.66520
Jul 27, 2022 0.67010 0.00190 0.28% 0.66820 0.67200 0.66520
Jul 26, 2022 0.66825 -0.00185 -0.28% 0.67010 0.67240 0.66705
Jul 25, 2022 0.67005 0.00520 0.78% 0.66485 0.67155 0.66320
Jul 24, 2022 0.66485 -0.00060 -0.09% 0.66545 0.66605 0.66365
Jul 22, 2022 0.66545 -0.00335 -0.50% 0.66880 0.67085 0.66465
Jul 21, 2022 0.66880 0.00010 0.01% 0.66870 0.67060 0.66635
Jul 20, 2022 0.66865 0.00075 0.11% 0.66790 0.67135 0.66735
Jul 19, 2022 0.66790 0.00235 0.35% 0.66555 0.66915 0.66515