AUD/CHF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 0.66350 | 0.00005 | 0.01% | 0.66345 | 0.66395 | 0.66270 |
| Aug 9, 2022 | 0.66345 | -0.00385 | -0.58% | 0.66730 | 0.66780 | 0.66275 |
| Aug 8, 2022 | 0.66725 | 0.00320 | 0.48% | 0.66405 | 0.66930 | 0.66390 |
| Aug 7, 2022 | 0.66405 | 0.00040 | 0.06% | 0.66365 | 0.66470 | 0.66290 |
| Aug 5, 2022 | 0.66455 | 0.00070 | 0.11% | 0.66385 | 0.66730 | 0.66170 |
| Aug 4, 2022 | 0.66380 | -0.00290 | -0.43% | 0.66670 | 0.67070 | 0.66380 |
| Aug 3, 2022 | 0.66670 | 0.00645 | 0.98% | 0.66025 | 0.66845 | 0.65990 |
| Aug 2, 2022 | 0.66020 | -0.00700 | -1.05% | 0.66720 | 0.66750 | 0.65800 |
| Aug 1, 2022 | 0.66725 | 0.00315 | 0.47% | 0.66410 | 0.66890 | 0.66340 |
| Jul 31, 2022 | 0.66405 | 0.00010 | 0.02% | 0.66395 | 0.66505 | 0.66345 |
| Jul 29, 2022 | 0.66445 | -0.00325 | -0.49% | 0.66770 | 0.66915 | 0.66240 |
| Jul 28, 2022 | 0.66765 | -0.00245 | -0.37% | 0.67010 | 0.67215 | 0.66520 |
| Jul 27, 2022 | 0.67010 | 0.00190 | 0.28% | 0.66820 | 0.67200 | 0.66520 |
| Jul 26, 2022 | 0.66825 | -0.00185 | -0.28% | 0.67010 | 0.67240 | 0.66705 |
| Jul 25, 2022 | 0.67005 | 0.00520 | 0.78% | 0.66485 | 0.67155 | 0.66320 |
| Jul 24, 2022 | 0.66485 | -0.00060 | -0.09% | 0.66545 | 0.66605 | 0.66365 |
| Jul 22, 2022 | 0.66545 | -0.00335 | -0.50% | 0.66880 | 0.67085 | 0.66465 |
| Jul 21, 2022 | 0.66880 | 0.00010 | 0.01% | 0.66870 | 0.67060 | 0.66635 |
| Jul 20, 2022 | 0.66865 | 0.00075 | 0.11% | 0.66790 | 0.67135 | 0.66735 |
| Jul 19, 2022 | 0.66790 | 0.00235 | 0.35% | 0.66555 | 0.66915 | 0.66515 |