Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 0.65375 | -0.00105 | -0.16% | 0.65480 | 0.65565 | 0.65375 |
| Jan 27, 2022 | 0.65485 | -0.00305 | -0.46% | 0.65790 | 0.65960 | 0.65310 |
| Jan 26, 2022 | 0.65785 | 0.00090 | 0.14% | 0.65695 | 0.66085 | 0.65565 |
| Jan 25, 2022 | 0.65695 | 0.00310 | 0.47% | 0.65385 | 0.65835 | 0.65245 |
| Jan 24, 2022 | 0.65380 | -0.00195 | -0.30% | 0.65575 | 0.65630 | 0.64825 |
| Jan 23, 2022 | 0.65580 | 0.00250 | 0.38% | 0.65330 | 0.65585 | 0.65275 |
| Jan 21, 2022 | 0.65340 | -0.00820 | -1.24% | 0.66160 | 0.66165 | 0.65340 |
| Jan 20, 2022 | 0.66155 | 0.00085 | 0.13% | 0.66070 | 0.66575 | 0.66055 |
| Jan 19, 2022 | 0.66060 | 0.00160 | 0.24% | 0.65900 | 0.66305 | 0.65730 |
| Jan 18, 2022 | 0.65905 | 0.00010 | 0.02% | 0.65895 | 0.66005 | 0.65685 |
| Jan 17, 2022 | 0.65895 | -0.00080 | -0.12% | 0.65975 | 0.66055 | 0.65775 |
| Jan 16, 2022 | 0.65975 | 0.00235 | 0.36% | 0.65740 | 0.65990 | 0.65705 |
| Jan 14, 2022 | 0.65910 | -0.00420 | -0.63% | 0.66330 | 0.66375 | 0.65750 |
| Jan 13, 2022 | 0.66325 | -0.00230 | -0.35% | 0.66555 | 0.66775 | 0.66250 |
| Jan 12, 2022 | 0.66555 | -0.00015 | -0.02% | 0.66570 | 0.66760 | 0.66420 |
| Jan 11, 2022 | 0.66570 | 0.00010 | 0.02% | 0.66560 | 0.66655 | 0.66335 |
| Jan 10, 2022 | 0.66560 | 0.00615 | 0.93% | 0.65945 | 0.66580 | 0.65945 |
| Jan 9, 2022 | 0.65950 | 0.00150 | 0.23% | 0.65800 | 0.65995 | 0.65775 |
| Jan 7, 2022 | 0.65915 | -0.00070 | -0.11% | 0.65985 | 0.66110 | 0.65770 |
| Jan 6, 2022 | 0.65985 | -0.00240 | -0.36% | 0.66225 | 0.66245 | 0.65630 |