AUD/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2023 0.65445 -0.00010 -0.02% 0.65455 0.65665 0.65380
Jan 26, 2023 0.65450 0.00270 0.41% 0.65180 0.65485 0.65075
Jan 25, 2023 0.65175 0.00180 0.28% 0.64995 0.65685 0.64895
Jan 24, 2023 0.64995 0.00235 0.36% 0.64760 0.65185 0.64535
Jan 23, 2023 0.64765 0.00525 0.82% 0.64240 0.64940 0.64010
Jan 22, 2023 0.64235 0.00250 0.39% 0.63985 0.64235 0.63930
Jan 20, 2023 0.64100 0.00810 1.28% 0.63290 0.64195 0.63265
Jan 19, 2023 0.63285 -0.00300 -0.47% 0.63585 0.63625 0.62995
Jan 18, 2023 0.63590 -0.00820 -1.27% 0.64410 0.64720 0.63390
Jan 17, 2023 0.64415 -0.00060 -0.09% 0.64475 0.64620 0.63825
Jan 16, 2023 0.64470 -0.00145 -0.22% 0.64615 0.64760 0.64245
Jan 15, 2023 0.64610 0.00035 0.05% 0.64575 0.64645 0.64510
Jan 13, 2023 0.64620 0.00015 0.02% 0.64605 0.64960 0.64360
Jan 12, 2023 0.64600 0.00285 0.44% 0.64315 0.64825 0.64160
Jan 11, 2023 0.64310 0.00725 1.14% 0.63585 0.64385 0.63540
Jan 10, 2023 0.63570 -0.00060 -0.09% 0.63630 0.63770 0.63345
Jan 9, 2023 0.63625 -0.00255 -0.40% 0.63880 0.64215 0.63480
Jan 8, 2023 0.63875 0.00085 0.13% 0.63790 0.63915 0.63720
Jan 6, 2023 0.63760 0.00555 0.88% 0.63205 0.63865 0.63155
Jan 5, 2023 0.63200 -0.00280 -0.44% 0.63480 0.63530 0.63085