AUD/TRY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/TRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2023 | 12.96098 | -0.02145 | -0.17% | 12.98243 | 13.09623 | 12.89217 |
| May 25, 2023 | 12.93227 | -0.06472 | -0.50% | 12.99699 | 13.02431 | 12.90073 |
| May 24, 2023 | 12.99709 | -0.09696 | -0.74% | 13.09405 | 13.13143 | 12.96552 |
| May 23, 2023 | 13.09386 | -0.06999 | -0.53% | 13.16385 | 13.38754 | 13.06937 |
| May 22, 2023 | 13.16385 | -0.00387 | -0.03% | 13.16772 | 13.29548 | 13.12387 |
| May 21, 2023 | 13.16782 | 0.06153 | 0.47% | 13.10629 | 13.16787 | 13.10629 |
| May 19, 2023 | 13.13211 | 0.02995 | 0.23% | 13.10216 | 13.21779 | 13.09652 |
| May 18, 2023 | 13.10206 | -0.02743 | -0.21% | 13.12949 | 13.16334 | 12.99404 |
| May 17, 2023 | 13.12969 | 0.01701 | 0.13% | 13.11268 | 13.18232 | 13.04002 |
| May 16, 2023 | 13.11275 | -0.04815 | -0.37% | 13.16090 | 13.19055 | 13.07902 |
| May 15, 2023 | 13.16051 | 0.14413 | 1.11% | 13.01638 | 13.19146 | 12.93789 |
| May 14, 2023 | 13.01677 | 0.02718 | 0.21% | 12.98959 | 13.02139 | 12.93000 |
| May 12, 2023 | 12.94919 | -0.11370 | -0.87% | 13.06289 | 13.13297 | 12.91392 |
| May 11, 2023 | 13.08326 | -0.14007 | -1.06% | 13.22333 | 13.32413 | 13.03960 |
| May 10, 2023 | 13.22343 | 0.04060 | 0.31% | 13.18283 | 13.31614 | 13.15781 |
| May 9, 2023 | 13.18289 | -0.01443 | -0.11% | 13.19732 | 13.23191 | 13.14647 |
| May 8, 2023 | 13.20141 | 0.07190 | 0.55% | 13.12951 | 13.36948 | 13.12015 |
| May 7, 2023 | 13.12933 | 0.01872 | 0.14% | 13.11061 | 13.14519 | 13.11022 |
| May 5, 2023 | 13.13107 | 0.10632 | 0.82% | 13.02475 | 13.17130 | 13.02059 |
| May 4, 2023 | 13.02465 | 0.11416 | 0.88% | 12.91049 | 13.06154 | 12.90803 |