AUD/TRY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/TRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 2, 2022 | 12.60525 | -0.05318 | -0.42% | 12.65843 | 12.73426 | 12.55818 |
| Dec 1, 2022 | 12.65848 | 0.02371 | 0.19% | 12.63477 | 12.74176 | 12.60798 |
| Nov 30, 2022 | 12.63473 | 0.20817 | 1.68% | 12.42656 | 12.65894 | 12.38999 |
| Nov 29, 2022 | 12.42656 | 0.08800 | 0.71% | 12.33856 | 12.57210 | 12.32143 |
| Nov 28, 2022 | 12.33837 | -0.12223 | -0.98% | 12.46060 | 12.52329 | 12.32211 |
| Nov 27, 2022 | 12.46208 | -0.01255 | -0.10% | 12.47463 | 12.51387 | 12.44765 |
| Nov 25, 2022 | 12.52392 | -0.04409 | -0.35% | 12.56801 | 12.61804 | 12.49407 |
| Nov 24, 2022 | 12.56806 | 0.05006 | 0.40% | 12.51800 | 12.61667 | 12.49453 |
| Nov 23, 2022 | 12.51781 | 0.17595 | 1.43% | 12.34186 | 12.53645 | 12.31734 |
| Nov 22, 2022 | 12.34049 | 0.09547 | 0.78% | 12.24502 | 12.38450 | 12.24124 |
| Nov 21, 2022 | 12.24502 | -0.16761 | -1.35% | 12.41263 | 12.41263 | 12.22261 |
| Nov 20, 2022 | 12.41254 | 0.03639 | 0.29% | 12.37615 | 12.43003 | 12.35144 |
| Nov 18, 2022 | 12.37231 | -0.02853 | -0.23% | 12.40084 | 12.52561 | 12.35545 |
| Nov 17, 2022 | 12.40093 | -0.10919 | -0.87% | 12.51012 | 12.56383 | 12.34243 |
| Nov 16, 2022 | 12.51003 | -0.05455 | -0.43% | 12.56458 | 12.63779 | 12.45999 |
| Nov 15, 2022 | 12.56458 | 0.17229 | 1.39% | 12.39229 | 12.64131 | 12.38454 |
| Nov 14, 2022 | 12.39259 | 0.02689 | 0.22% | 12.36570 | 12.50915 | 12.32938 |
| Nov 13, 2022 | 12.36597 | 0.01060 | 0.09% | 12.35537 | 12.37778 | 12.31032 |
| Nov 11, 2022 | 12.39381 | 0.21539 | 1.77% | 12.17842 | 12.45531 | 12.12880 |
| Nov 10, 2022 | 12.17605 | 0.25333 | 2.12% | 11.92272 | 12.25368 | 11.84883 |