AUD/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 6.24932 0.03172 0.51% 6.21760 6.29314 6.20573
Sep 16, 2021 6.21763 0.03512 0.57% 6.18251 6.22429 6.16116
Sep 15, 2021 6.18281 0.01792 0.29% 6.16489 6.19197 6.14053
Sep 14, 2021 6.16398 -0.03724 -0.60% 6.20122 6.21377 6.15769
Sep 13, 2021 6.20128 -0.02443 -0.39% 6.22571 6.23230 6.19117
Sep 12, 2021 6.22561 0.02124 0.34% 6.20437 6.23570 6.20435
Sep 10, 2021 6.20250 -0.01200 -0.19% 6.21450 6.23945 6.18812
Sep 9, 2021 6.21447 -0.01673 -0.27% 6.23120 6.26886 6.19982
Sep 8, 2021 6.22930 0.06959 1.13% 6.15971 6.24110 6.14874
Sep 7, 2021 6.15879 0.00682 0.11% 6.15197 6.18072 6.12616
Sep 6, 2021 6.15104 -0.03440 -0.56% 6.18544 6.18849 6.13991
Sep 5, 2021 6.18361 0.00250 0.04% 6.18111 6.19380 6.17985
Sep 3, 2021 6.17024 0.04937 0.81% 6.12087 6.20480 6.12038
Sep 2, 2021 6.12087 0.01927 0.32% 6.10160 6.13422 6.09289
Sep 1, 2021 6.10163 0.01914 0.31% 6.08249 6.12812 6.06445
Aug 31, 2021 6.08158 -0.01667 -0.27% 6.09825 6.14721 6.05469
Aug 30, 2021 6.09734 -0.00752 -0.12% 6.10486 6.11837 6.06711
Aug 29, 2021 6.10492 0.01544 0.25% 6.08948 6.10810 6.08186
Aug 27, 2021 6.08664 0.02093 0.35% 6.06571 6.11324 6.05214
Aug 26, 2021 6.06481 -0.02626 -0.43% 6.09107 6.09552 6.05336