AUD/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/TRY price history

Date Close Change Change(%) Open 最高价 最低价
May 26, 2023 12.96098 -0.02145 -0.17% 12.98243 13.09623 12.89217
May 25, 2023 12.93227 -0.06472 -0.50% 12.99699 13.02431 12.90073
May 24, 2023 12.99709 -0.09696 -0.74% 13.09405 13.13143 12.96552
May 23, 2023 13.09386 -0.06999 -0.53% 13.16385 13.38754 13.06937
May 22, 2023 13.16385 -0.00387 -0.03% 13.16772 13.29548 13.12387
May 21, 2023 13.16782 0.06153 0.47% 13.10629 13.16787 13.10629
May 19, 2023 13.13211 0.02995 0.23% 13.10216 13.21779 13.09652
May 18, 2023 13.10206 -0.02743 -0.21% 13.12949 13.16334 12.99404
May 17, 2023 13.12969 0.01701 0.13% 13.11268 13.18232 13.04002
May 16, 2023 13.11275 -0.04815 -0.37% 13.16090 13.19055 13.07902
May 15, 2023 13.16051 0.14413 1.11% 13.01638 13.19146 12.93789
May 14, 2023 13.01677 0.02718 0.21% 12.98959 13.02139 12.93000
May 12, 2023 12.94919 -0.11370 -0.87% 13.06289 13.13297 12.91392
May 11, 2023 13.08326 -0.14007 -1.06% 13.22333 13.32413 13.03960
May 10, 2023 13.22343 0.04060 0.31% 13.18283 13.31614 13.15781
May 9, 2023 13.18289 -0.01443 -0.11% 13.19732 13.23191 13.14647
May 8, 2023 13.20141 0.07190 0.55% 13.12951 13.36948 13.12015
May 7, 2023 13.12933 0.01872 0.14% 13.11061 13.14519 13.11022
May 5, 2023 13.13107 0.10632 0.82% 13.02475 13.17130 13.02059
May 4, 2023 13.02465 0.11416 0.88% 12.91049 13.06154 12.90803