Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/TRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 6.24932 | 0.03172 | 0.51% | 6.21760 | 6.29314 | 6.20573 |
| Sep 16, 2021 | 6.21763 | 0.03512 | 0.57% | 6.18251 | 6.22429 | 6.16116 |
| Sep 15, 2021 | 6.18281 | 0.01792 | 0.29% | 6.16489 | 6.19197 | 6.14053 |
| Sep 14, 2021 | 6.16398 | -0.03724 | -0.60% | 6.20122 | 6.21377 | 6.15769 |
| Sep 13, 2021 | 6.20128 | -0.02443 | -0.39% | 6.22571 | 6.23230 | 6.19117 |
| Sep 12, 2021 | 6.22561 | 0.02124 | 0.34% | 6.20437 | 6.23570 | 6.20435 |
| Sep 10, 2021 | 6.20250 | -0.01200 | -0.19% | 6.21450 | 6.23945 | 6.18812 |
| Sep 9, 2021 | 6.21447 | -0.01673 | -0.27% | 6.23120 | 6.26886 | 6.19982 |
| Sep 8, 2021 | 6.22930 | 0.06959 | 1.13% | 6.15971 | 6.24110 | 6.14874 |
| Sep 7, 2021 | 6.15879 | 0.00682 | 0.11% | 6.15197 | 6.18072 | 6.12616 |
| Sep 6, 2021 | 6.15104 | -0.03440 | -0.56% | 6.18544 | 6.18849 | 6.13991 |
| Sep 5, 2021 | 6.18361 | 0.00250 | 0.04% | 6.18111 | 6.19380 | 6.17985 |
| Sep 3, 2021 | 6.17024 | 0.04937 | 0.81% | 6.12087 | 6.20480 | 6.12038 |
| Sep 2, 2021 | 6.12087 | 0.01927 | 0.32% | 6.10160 | 6.13422 | 6.09289 |
| Sep 1, 2021 | 6.10163 | 0.01914 | 0.31% | 6.08249 | 6.12812 | 6.06445 |
| Aug 31, 2021 | 6.08158 | -0.01667 | -0.27% | 6.09825 | 6.14721 | 6.05469 |
| Aug 30, 2021 | 6.09734 | -0.00752 | -0.12% | 6.10486 | 6.11837 | 6.06711 |
| Aug 29, 2021 | 6.10492 | 0.01544 | 0.25% | 6.08948 | 6.10810 | 6.08186 |
| Aug 27, 2021 | 6.08664 | 0.02093 | 0.35% | 6.06571 | 6.11324 | 6.05214 |
| Aug 26, 2021 | 6.06481 | -0.02626 | -0.43% | 6.09107 | 6.09552 | 6.05336 |
