AUD/TRY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/TRY price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 12.60525 -0.05318 -0.42% 12.65843 12.73426 12.55818
Dec 1, 2022 12.65848 0.02371 0.19% 12.63477 12.74176 12.60798
Nov 30, 2022 12.63473 0.20817 1.68% 12.42656 12.65894 12.38999
Nov 29, 2022 12.42656 0.08800 0.71% 12.33856 12.57210 12.32143
Nov 28, 2022 12.33837 -0.12223 -0.98% 12.46060 12.52329 12.32211
Nov 27, 2022 12.46208 -0.01255 -0.10% 12.47463 12.51387 12.44765
Nov 25, 2022 12.52392 -0.04409 -0.35% 12.56801 12.61804 12.49407
Nov 24, 2022 12.56806 0.05006 0.40% 12.51800 12.61667 12.49453
Nov 23, 2022 12.51781 0.17595 1.43% 12.34186 12.53645 12.31734
Nov 22, 2022 12.34049 0.09547 0.78% 12.24502 12.38450 12.24124
Nov 21, 2022 12.24502 -0.16761 -1.35% 12.41263 12.41263 12.22261
Nov 20, 2022 12.41254 0.03639 0.29% 12.37615 12.43003 12.35144
Nov 18, 2022 12.37231 -0.02853 -0.23% 12.40084 12.52561 12.35545
Nov 17, 2022 12.40093 -0.10919 -0.87% 12.51012 12.56383 12.34243
Nov 16, 2022 12.51003 -0.05455 -0.43% 12.56458 12.63779 12.45999
Nov 15, 2022 12.56458 0.17229 1.39% 12.39229 12.64131 12.38454
Nov 14, 2022 12.39259 0.02689 0.22% 12.36570 12.50915 12.32938
Nov 13, 2022 12.36597 0.01060 0.09% 12.35537 12.37778 12.31032
Nov 11, 2022 12.39381 0.21539 1.77% 12.17842 12.45531 12.12880
Nov 10, 2022 12.17605 0.25333 2.12% 11.92272 12.25368 11.84883