AUD/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/USD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 0.69205 -0.01521 -2.15% 0.70726 0.70726 0.69187
Feb 2, 2023 0.70727 -0.00744 -1.04% 0.71471 0.71568 0.70681
Feb 1, 2023 0.71472 0.00964 1.37% 0.70508 0.71575 0.70362
Jan 31, 2023 0.70507 -0.00070 -0.10% 0.70577 0.70645 0.69835
Jan 30, 2023 0.70576 -0.00498 -0.70% 0.71074 0.71199 0.70509
Jan 29, 2023 0.71074 0.00104 0.15% 0.70970 0.71088 0.70944
Jan 27, 2023 0.71059 -0.00074 -0.10% 0.71133 0.71293 0.70818
Jan 26, 2023 0.71133 0.00062 0.09% 0.71071 0.71421 0.70790
Jan 25, 2023 0.71070 0.00566 0.80% 0.70504 0.71223 0.70366
Jan 24, 2023 0.70504 0.00220 0.31% 0.70284 0.70577 0.69930
Jan 23, 2023 0.70284 0.00452 0.65% 0.69832 0.70395 0.69618
Jan 22, 2023 0.69831 0.00189 0.27% 0.69642 0.69840 0.69595
Jan 20, 2023 0.69668 0.00553 0.80% 0.69115 0.69735 0.69061
Jan 19, 2023 0.69116 -0.00319 -0.46% 0.69435 0.69476 0.68716
Jan 18, 2023 0.69435 -0.00441 -0.63% 0.69876 0.70632 0.69344
Jan 17, 2023 0.69876 0.00216 0.31% 0.69660 0.69970 0.69296
Jan 16, 2023 0.69658 -0.00063 -0.09% 0.69721 0.70188 0.69405
Jan 15, 2023 0.69720 0.00035 0.05% 0.69685 0.69776 0.69675
Jan 13, 2023 0.69755 0.00086 0.12% 0.69669 0.69938 0.69152
Jan 12, 2023 0.69670 0.00582 0.84% 0.69088 0.69844 0.68699