AUD/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/USD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 0.72719 0.00126 0.17% 0.72593 0.72761 0.72489
Sep 20, 2021 0.72592 -0.00039 -0.05% 0.72631 0.72681 0.72198
Sep 19, 2021 0.72632 0.00038 0.05% 0.72594 0.72670 0.72591
Sep 17, 2021 0.72634 -0.00276 -0.38% 0.72910 0.73214 0.72615
Sep 16, 2021 0.72911 -0.00495 -0.67% 0.73406 0.73470 0.72738
Sep 15, 2021 0.73408 0.00242 0.33% 0.73166 0.73437 0.73009
Sep 14, 2021 0.73165 -0.00487 -0.66% 0.73652 0.73731 0.73130
Sep 13, 2021 0.73653 0.00002 0.00% 0.73651 0.73754 0.73360
Sep 12, 2021 0.73650 0.00109 0.15% 0.73541 0.73679 0.73469
Sep 10, 2021 0.73511 -0.00164 -0.22% 0.73675 0.74093 0.73475
Sep 9, 2021 0.73675 0.00067 0.09% 0.73608 0.73941 0.73467
Sep 8, 2021 0.73609 -0.00253 -0.34% 0.73862 0.74037 0.73447
Sep 7, 2021 0.73861 -0.00497 -0.67% 0.74358 0.74683 0.73744
Sep 6, 2021 0.74360 -0.00067 -0.09% 0.74427 0.74432 0.74261
Sep 5, 2021 0.74426 -0.00110 -0.15% 0.74536 0.74570 0.74426
Sep 3, 2021 0.74472 0.00501 0.68% 0.73971 0.74777 0.73951
Sep 2, 2021 0.73971 0.00315 0.43% 0.73656 0.74092 0.73555
Sep 1, 2021 0.73657 0.00483 0.66% 0.73174 0.73835 0.73077
Aug 31, 2021 0.73174 0.00277 0.38% 0.72897 0.73410 0.72878
Aug 30, 2021 0.72898 -0.00253 -0.35% 0.73151 0.73181 0.72842