Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 0.72719 | 0.00126 | 0.17% | 0.72593 | 0.72761 | 0.72489 |
| Sep 20, 2021 | 0.72592 | -0.00039 | -0.05% | 0.72631 | 0.72681 | 0.72198 |
| Sep 19, 2021 | 0.72632 | 0.00038 | 0.05% | 0.72594 | 0.72670 | 0.72591 |
| Sep 17, 2021 | 0.72634 | -0.00276 | -0.38% | 0.72910 | 0.73214 | 0.72615 |
| Sep 16, 2021 | 0.72911 | -0.00495 | -0.67% | 0.73406 | 0.73470 | 0.72738 |
| Sep 15, 2021 | 0.73408 | 0.00242 | 0.33% | 0.73166 | 0.73437 | 0.73009 |
| Sep 14, 2021 | 0.73165 | -0.00487 | -0.66% | 0.73652 | 0.73731 | 0.73130 |
| Sep 13, 2021 | 0.73653 | 0.00002 | 0.00% | 0.73651 | 0.73754 | 0.73360 |
| Sep 12, 2021 | 0.73650 | 0.00109 | 0.15% | 0.73541 | 0.73679 | 0.73469 |
| Sep 10, 2021 | 0.73511 | -0.00164 | -0.22% | 0.73675 | 0.74093 | 0.73475 |
| Sep 9, 2021 | 0.73675 | 0.00067 | 0.09% | 0.73608 | 0.73941 | 0.73467 |
| Sep 8, 2021 | 0.73609 | -0.00253 | -0.34% | 0.73862 | 0.74037 | 0.73447 |
| Sep 7, 2021 | 0.73861 | -0.00497 | -0.67% | 0.74358 | 0.74683 | 0.73744 |
| Sep 6, 2021 | 0.74360 | -0.00067 | -0.09% | 0.74427 | 0.74432 | 0.74261 |
| Sep 5, 2021 | 0.74426 | -0.00110 | -0.15% | 0.74536 | 0.74570 | 0.74426 |
| Sep 3, 2021 | 0.74472 | 0.00501 | 0.68% | 0.73971 | 0.74777 | 0.73951 |
| Sep 2, 2021 | 0.73971 | 0.00315 | 0.43% | 0.73656 | 0.74092 | 0.73555 |
| Sep 1, 2021 | 0.73657 | 0.00483 | 0.66% | 0.73174 | 0.73835 | 0.73077 |
| Aug 31, 2021 | 0.73174 | 0.00277 | 0.38% | 0.72897 | 0.73410 | 0.72878 |
| Aug 30, 2021 | 0.72898 | -0.00253 | -0.35% | 0.73151 | 0.73181 | 0.72842 |
