Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 0.71726 | -0.00434 | -0.60% | 0.72160 | 0.72182 | 0.71713 |
| Jan 20, 2022 | 0.72160 | -0.00007 | -0.01% | 0.72167 | 0.72762 | 0.72044 |
| Jan 19, 2022 | 0.72157 | 0.00287 | 0.40% | 0.71870 | 0.72378 | 0.71767 |
| Jan 18, 2022 | 0.71869 | -0.00241 | -0.33% | 0.72110 | 0.72276 | 0.71697 |
| Jan 17, 2022 | 0.72110 | -0.00046 | -0.06% | 0.72156 | 0.72291 | 0.71953 |
| Jan 16, 2022 | 0.72155 | -0.00010 | -0.01% | 0.72165 | 0.72216 | 0.72071 |
| Jan 14, 2022 | 0.72099 | -0.00689 | -0.95% | 0.72788 | 0.72932 | 0.71980 |
| Jan 13, 2022 | 0.72808 | -0.00007 | -0.01% | 0.72815 | 0.73139 | 0.72731 |
| Jan 12, 2022 | 0.72816 | 0.00722 | 1.00% | 0.72094 | 0.72922 | 0.72001 |
| Jan 11, 2022 | 0.72094 | 0.00297 | 0.41% | 0.71797 | 0.72139 | 0.71545 |
| Jan 10, 2022 | 0.71796 | 0.00015 | 0.02% | 0.71781 | 0.72021 | 0.71485 |
| Jan 9, 2022 | 0.71782 | 0.00062 | 0.09% | 0.71720 | 0.71842 | 0.71699 |
| Jan 7, 2022 | 0.71764 | 0.00145 | 0.20% | 0.71619 | 0.71872 | 0.71294 |
| Jan 6, 2022 | 0.71620 | -0.00584 | -0.81% | 0.72204 | 0.72205 | 0.71455 |
| Jan 5, 2022 | 0.72205 | -0.00179 | -0.25% | 0.72384 | 0.72720 | 0.72138 |
| Jan 4, 2022 | 0.72383 | 0.00430 | 0.60% | 0.71953 | 0.72486 | 0.71848 |
| Jan 3, 2022 | 0.71953 | -0.00720 | -0.99% | 0.72673 | 0.72768 | 0.71838 |
| Jan 2, 2022 | 0.72673 | 0.00053 | 0.07% | 0.72620 | 0.72751 | 0.72591 |
| Dec 31, 2021 | 0.72595 | 0.00104 | 0.14% | 0.72491 | 0.72771 | 0.72438 |
| Dec 30, 2021 | 0.72491 | -0.00089 | -0.12% | 0.72580 | 0.72754 | 0.72426 |