AUD/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 0.71726 -0.00434 -0.60% 0.72160 0.72182 0.71713
Jan 20, 2022 0.72160 -0.00007 -0.01% 0.72167 0.72762 0.72044
Jan 19, 2022 0.72157 0.00287 0.40% 0.71870 0.72378 0.71767
Jan 18, 2022 0.71869 -0.00241 -0.33% 0.72110 0.72276 0.71697
Jan 17, 2022 0.72110 -0.00046 -0.06% 0.72156 0.72291 0.71953
Jan 16, 2022 0.72155 -0.00010 -0.01% 0.72165 0.72216 0.72071
Jan 14, 2022 0.72099 -0.00689 -0.95% 0.72788 0.72932 0.71980
Jan 13, 2022 0.72808 -0.00007 -0.01% 0.72815 0.73139 0.72731
Jan 12, 2022 0.72816 0.00722 1.00% 0.72094 0.72922 0.72001
Jan 11, 2022 0.72094 0.00297 0.41% 0.71797 0.72139 0.71545
Jan 10, 2022 0.71796 0.00015 0.02% 0.71781 0.72021 0.71485
Jan 9, 2022 0.71782 0.00062 0.09% 0.71720 0.71842 0.71699
Jan 7, 2022 0.71764 0.00145 0.20% 0.71619 0.71872 0.71294
Jan 6, 2022 0.71620 -0.00584 -0.81% 0.72204 0.72205 0.71455
Jan 5, 2022 0.72205 -0.00179 -0.25% 0.72384 0.72720 0.72138
Jan 4, 2022 0.72383 0.00430 0.60% 0.71953 0.72486 0.71848
Jan 3, 2022 0.71953 -0.00720 -0.99% 0.72673 0.72768 0.71838
Jan 2, 2022 0.72673 0.00053 0.07% 0.72620 0.72751 0.72591
Dec 31, 2021 0.72595 0.00104 0.14% 0.72491 0.72771 0.72438
Dec 30, 2021 0.72491 -0.00089 -0.12% 0.72580 0.72754 0.72426