AUD/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 0.68083 | -0.00056 | -0.08% | 0.68139 | 0.68280 | 0.67934 |
| Jul 3, 2022 | 0.68127 | -0.00042 | -0.06% | 0.68169 | 0.68250 | 0.68100 |
| Jul 1, 2022 | 0.68102 | -0.00872 | -1.26% | 0.68974 | 0.69030 | 0.67635 |
| Jun 30, 2022 | 0.68975 | 0.00196 | 0.28% | 0.68779 | 0.69189 | 0.68532 |
| Jun 29, 2022 | 0.68779 | -0.00251 | -0.36% | 0.69030 | 0.69197 | 0.68615 |
| Jun 28, 2022 | 0.69031 | -0.00175 | -0.25% | 0.69206 | 0.69641 | 0.69026 |
| Jun 27, 2022 | 0.69207 | -0.00232 | -0.33% | 0.69439 | 0.69481 | 0.69067 |
| Jun 26, 2022 | 0.69440 | 0.00031 | 0.04% | 0.69409 | 0.69586 | 0.69375 |
| Jun 24, 2022 | 0.69435 | 0.00414 | 0.60% | 0.69021 | 0.69572 | 0.68884 |
| Jun 23, 2022 | 0.69021 | -0.00027 | -0.04% | 0.69048 | 0.69257 | 0.68687 |
| Jun 22, 2022 | 0.69049 | -0.00544 | -0.78% | 0.69593 | 0.69611 | 0.68811 |
| Jun 21, 2022 | 0.69592 | -0.00087 | -0.12% | 0.69679 | 0.69934 | 0.69343 |
| Jun 20, 2022 | 0.69680 | 0.00176 | 0.25% | 0.69504 | 0.69957 | 0.69262 |
| Jun 19, 2022 | 0.69505 | 0.00305 | 0.44% | 0.69200 | 0.69568 | 0.69188 |
| Jun 17, 2022 | 0.69327 | -0.01078 | -1.53% | 0.70405 | 0.70417 | 0.68973 |
| Jun 16, 2022 | 0.70398 | 0.00226 | 0.32% | 0.70172 | 0.70688 | 0.69433 |
| Jun 15, 2022 | 0.70171 | 0.01301 | 1.89% | 0.68870 | 0.70241 | 0.68852 |
| Jun 14, 2022 | 0.68869 | -0.00534 | -0.77% | 0.69403 | 0.69701 | 0.68502 |
| Jun 13, 2022 | 0.69404 | -0.00792 | -1.13% | 0.70196 | 0.70340 | 0.69113 |
| Jun 12, 2022 | 0.70197 | -0.00164 | -0.23% | 0.70361 | 0.70624 | 0.70152 |