AUD/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AUD/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 0.69205 | -0.01521 | -2.15% | 0.70726 | 0.70726 | 0.69187 |
| Feb 2, 2023 | 0.70727 | -0.00744 | -1.04% | 0.71471 | 0.71568 | 0.70681 |
| Feb 1, 2023 | 0.71472 | 0.00964 | 1.37% | 0.70508 | 0.71575 | 0.70362 |
| Jan 31, 2023 | 0.70507 | -0.00070 | -0.10% | 0.70577 | 0.70645 | 0.69835 |
| Jan 30, 2023 | 0.70576 | -0.00498 | -0.70% | 0.71074 | 0.71199 | 0.70509 |
| Jan 29, 2023 | 0.71074 | 0.00104 | 0.15% | 0.70970 | 0.71088 | 0.70944 |
| Jan 27, 2023 | 0.71059 | -0.00074 | -0.10% | 0.71133 | 0.71293 | 0.70818 |
| Jan 26, 2023 | 0.71133 | 0.00062 | 0.09% | 0.71071 | 0.71421 | 0.70790 |
| Jan 25, 2023 | 0.71070 | 0.00566 | 0.80% | 0.70504 | 0.71223 | 0.70366 |
| Jan 24, 2023 | 0.70504 | 0.00220 | 0.31% | 0.70284 | 0.70577 | 0.69930 |
| Jan 23, 2023 | 0.70284 | 0.00452 | 0.65% | 0.69832 | 0.70395 | 0.69618 |
| Jan 22, 2023 | 0.69831 | 0.00189 | 0.27% | 0.69642 | 0.69840 | 0.69595 |
| Jan 20, 2023 | 0.69668 | 0.00553 | 0.80% | 0.69115 | 0.69735 | 0.69061 |
| Jan 19, 2023 | 0.69116 | -0.00319 | -0.46% | 0.69435 | 0.69476 | 0.68716 |
| Jan 18, 2023 | 0.69435 | -0.00441 | -0.63% | 0.69876 | 0.70632 | 0.69344 |
| Jan 17, 2023 | 0.69876 | 0.00216 | 0.31% | 0.69660 | 0.69970 | 0.69296 |
| Jan 16, 2023 | 0.69658 | -0.00063 | -0.09% | 0.69721 | 0.70188 | 0.69405 |
| Jan 15, 2023 | 0.69720 | 0.00035 | 0.05% | 0.69685 | 0.69776 | 0.69675 |
| Jan 13, 2023 | 0.69755 | 0.00086 | 0.12% | 0.69669 | 0.69938 | 0.69152 |
| Jan 12, 2023 | 0.69670 | 0.00582 | 0.84% | 0.69088 | 0.69844 | 0.68699 |