AUD/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AUD/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 0.68083 -0.00056 -0.08% 0.68139 0.68280 0.67934
Jul 3, 2022 0.68127 -0.00042 -0.06% 0.68169 0.68250 0.68100
Jul 1, 2022 0.68102 -0.00872 -1.26% 0.68974 0.69030 0.67635
Jun 30, 2022 0.68975 0.00196 0.28% 0.68779 0.69189 0.68532
Jun 29, 2022 0.68779 -0.00251 -0.36% 0.69030 0.69197 0.68615
Jun 28, 2022 0.69031 -0.00175 -0.25% 0.69206 0.69641 0.69026
Jun 27, 2022 0.69207 -0.00232 -0.33% 0.69439 0.69481 0.69067
Jun 26, 2022 0.69440 0.00031 0.04% 0.69409 0.69586 0.69375
Jun 24, 2022 0.69435 0.00414 0.60% 0.69021 0.69572 0.68884
Jun 23, 2022 0.69021 -0.00027 -0.04% 0.69048 0.69257 0.68687
Jun 22, 2022 0.69049 -0.00544 -0.78% 0.69593 0.69611 0.68811
Jun 21, 2022 0.69592 -0.00087 -0.12% 0.69679 0.69934 0.69343
Jun 20, 2022 0.69680 0.00176 0.25% 0.69504 0.69957 0.69262
Jun 19, 2022 0.69505 0.00305 0.44% 0.69200 0.69568 0.69188
Jun 17, 2022 0.69327 -0.01078 -1.53% 0.70405 0.70417 0.68973
Jun 16, 2022 0.70398 0.00226 0.32% 0.70172 0.70688 0.69433
Jun 15, 2022 0.70171 0.01301 1.89% 0.68870 0.70241 0.68852
Jun 14, 2022 0.68869 -0.00534 -0.77% 0.69403 0.69701 0.68502
Jun 13, 2022 0.69404 -0.00792 -1.13% 0.70196 0.70340 0.69113
Jun 12, 2022 0.70197 -0.00164 -0.23% 0.70361 0.70624 0.70152