AVAX/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
AVAX/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 31, 2023 | 14.2678 | -0.1406 | -0.98% | 14.4084 | 14.4213 | 14.1560 |
| May 30, 2023 | 14.4084 | -0.0350 | -0.24% | 14.4434 | 14.6944 | 14.3370 |
| May 29, 2023 | 14.4434 | -0.4165 | -2.80% | 14.8599 | 14.9391 | 14.3276 |
| May 28, 2023 | 14.8599 | 0.3303 | 2.27% | 14.5296 | 15.0129 | 14.2158 |
| May 27, 2023 | 14.5296 | 0.2339 | 1.64% | 14.2957 | 14.5721 | 14.2219 |
| May 26, 2023 | 14.2956 | 0.2460 | 1.75% | 14.0496 | 14.3541 | 13.9301 |
| May 25, 2023 | 14.0496 | -0.0499 | -0.35% | 14.0995 | 14.2169 | 13.6697 |
| May 24, 2023 | 14.0994 | -0.5688 | -3.88% | 14.6682 | 14.6736 | 13.9498 |
| May 23, 2023 | 14.6685 | 0.0302 | 0.21% | 14.6383 | 14.9196 | 14.5621 |
| May 22, 2023 | 14.6382 | 0.3629 | 2.54% | 14.2753 | 14.7288 | 14.0564 |
| May 21, 2023 | 14.2751 | -0.3172 | -2.17% | 14.5923 | 14.6542 | 14.1622 |
| May 20, 2023 | 14.5923 | -0.0499 | -0.34% | 14.6422 | 14.6633 | 14.5117 |
| May 19, 2023 | 14.6422 | -0.0007 | -0.00% | 14.6429 | 14.7948 | 14.5340 |
| May 18, 2023 | 14.6428 | -0.4832 | -3.19% | 15.1260 | 15.1459 | 14.3938 |
| May 17, 2023 | 15.1259 | 0.2646 | 1.78% | 14.8613 | 15.2571 | 14.5840 |
| May 16, 2023 | 14.8611 | -0.1817 | -1.21% | 15.0428 | 15.1138 | 14.7003 |
| May 15, 2023 | 15.0430 | 0.0567 | 0.38% | 14.9863 | 15.3139 | 14.7743 |
| May 14, 2023 | 14.9863 | 0.1054 | 0.71% | 14.8809 | 15.1082 | 14.7674 |
| May 13, 2023 | 14.8822 | -0.2697 | -1.78% | 15.1519 | 15.1706 | 14.8661 |
| May 12, 2023 | 15.1519 | 0.2332 | 1.56% | 14.9187 | 15.1634 | 14.5050 |