AVAX/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AVAX/USD price history

Date Close Change Change(%) Open 最高价 最低价
Nov 26, 2022 12.6425 0.1314 1.05% 12.5111 12.9057 12.5111
Nov 25, 2022 12.5110 -0.1227 -0.97% 12.6337 12.7062 12.2142
Nov 24, 2022 12.6340 -0.1060 -0.83% 12.7400 13.0632 12.4456
Nov 23, 2022 12.7401 0.7033 5.84% 12.0368 12.7410 12.0336
Nov 22, 2022 12.0358 0.5152 4.47% 11.5206 12.0605 11.1640
Nov 21, 2022 11.5206 -0.3551 -2.99% 11.8757 11.8788 11.2963
Nov 20, 2022 11.8754 -0.6967 -5.54% 12.5721 12.8059 11.8167
Nov 19, 2022 12.5723 -0.1018 -0.80% 12.6741 12.6773 12.2059
Nov 18, 2022 12.6754 0.1221 0.97% 12.5533 12.9654 12.5379
Nov 17, 2022 12.5532 -0.1951 -1.53% 12.7483 13.0226 12.3293
Nov 16, 2022 12.7480 -0.4267 -3.24% 13.1747 13.3693 12.5144
Nov 15, 2022 13.1746 0.3788 2.96% 12.7958 13.6550 12.6809
Nov 14, 2022 12.7964 0.1084 0.85% 12.6880 13.2414 11.7590
Nov 13, 2022 12.6880 -0.0587 -0.46% 12.7467 13.0033 12.3609
Nov 12, 2022 12.7476 -0.9915 -7.22% 13.7391 13.7523 12.5620
Nov 11, 2022 13.7391 -1.2511 -8.35% 14.9902 15.0298 13.2275
Nov 10, 2022 14.9904 2.4201 19.25% 12.5703 15.5284 12.3536
Nov 9, 2022 12.5701 -3.0513 -19.53% 15.6214 15.7528 11.7519
Nov 8, 2022 15.6217 -2.0244 -11.47% 17.6461 17.7193 14.4669
Nov 7, 2022 17.6461 -0.1542 -0.87% 17.8003 18.4075 17.3120