AXS/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AXS/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 6.80 -0.02 -0.29% 6.82 6.97 6.73
Dec 1, 2022 6.83 -0.18 -2.57% 7.01 7.03 6.77
Nov 30, 2022 7.01 0.25 3.70% 6.76 7.04 6.68
Nov 29, 2022 6.76 0.20 3.05% 6.56 6.90 6.47
Nov 28, 2022 6.57 -0.10 -1.50% 6.67 6.85 6.36
Nov 27, 2022 6.68 0.03 0.45% 6.65 6.93 6.58
Nov 26, 2022 6.66 0.02 0.30% 6.64 6.78 6.58
Nov 25, 2022 6.65 -0.12 -1.77% 6.77 6.78 6.54
Nov 24, 2022 6.78 -0.17 -2.45% 6.95 6.96 6.60
Nov 23, 2022 6.95 0.10 1.46% 6.85 6.97 6.70
Nov 22, 2022 6.85 0.58 9.25% 6.27 7.02 6.10
Nov 21, 2022 6.27 -0.27 -4.13% 6.54 6.56 6.07
Nov 20, 2022 6.55 -0.57 -8.01% 7.12 7.16 6.51
Nov 19, 2022 7.12 -0.05 -0.70% 7.17 7.17 6.91
Nov 18, 2022 7.17 0.01 0.14% 7.16 7.28 6.99
Nov 17, 2022 7.17 0.11 1.56% 7.06 7.26 6.91
Nov 16, 2022 7.05 -0.15 -2.08% 7.20 7.34 6.84
Nov 15, 2022 7.20 -0.05 -0.69% 7.25 7.42 7.08
Nov 14, 2022 7.26 0.25 3.57% 7.01 7.65 6.82
Nov 13, 2022 7.02 0.52 8.00% 6.50 9.20 6.20