BAL/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAL/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 0.000367 0.000001 0.27% 0.000366 0.000371 0.000365
Dec 1, 2022 0.000366 0.000009 2.52% 0.000357 0.000373 0.000355
Nov 30, 2022 0.000357 0.000001 0.28% 0.000356 0.000371 0.000355
Nov 29, 2022 0.000356 0.000007 2.01% 0.000349 0.000360 0.000347
Nov 28, 2022 0.000350 -0.000010 -2.78% 0.000360 0.000368 0.000349
Nov 27, 2022 0.000361 -0.000001 -0.28% 0.000362 0.000374 0.000357
Nov 26, 2022 0.000362 0.000003 0.84% 0.000359 0.000374 0.000359
Nov 25, 2022 0.000360 -0.000005 -1.37% 0.000365 0.000376 0.000357
Nov 24, 2022 0.000367 0.000041 12.58% 0.000326 0.000438 0.000325
Nov 23, 2022 0.000327 -0.000001 -0.30% 0.000328 0.000336 0.000324
Nov 22, 2022 0.000328 0.000006 1.86% 0.000322 0.000328 0.000311
Nov 21, 2022 0.000321 -0.000004 -1.23% 0.000325 0.000327 0.000314
Nov 20, 2022 0.000326 -0.000003 -0.91% 0.000329 0.000336 0.000320
Nov 19, 2022 0.000329 0.000000 0.00% 0.000329 0.000331 0.000324
Nov 18, 2022 0.000330 0.000006 1.85% 0.000324 0.000335 0.000323
Nov 17, 2022 0.000324 0.000014 4.52% 0.000310 0.000333 0.000307
Nov 16, 2022 0.000311 -0.000010 -3.12% 0.000321 0.000323 0.000306
Nov 15, 2022 0.000321 -0.000005 -1.53% 0.000326 0.000332 0.000319
Nov 14, 2022 0.000326 0.000004 1.24% 0.000322 0.000333 0.000310
Nov 13, 2022 0.000322 0.000007 2.22% 0.000315 0.000328 0.000312