BAL/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BAL/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 5.3233 | 0.0690 | 1.31% | 5.2543 | 5.3253 | 5.1911 |
| Jun 1, 2023 | 5.2543 | 0.0501 | 0.96% | 5.2042 | 5.3128 | 5.1305 |
| May 31, 2023 | 5.2042 | -0.1510 | -2.82% | 5.3552 | 5.3821 | 5.1662 |
| May 30, 2023 | 5.3562 | 0.0001 | 0.00% | 5.3561 | 5.4391 | 5.3131 |
| May 29, 2023 | 5.3581 | -0.0108 | -0.20% | 5.3689 | 5.5226 | 5.3071 |
| May 28, 2023 | 5.3699 | 0.1441 | 2.76% | 5.2258 | 5.4016 | 5.1907 |
| May 27, 2023 | 5.2248 | 0.0474 | 0.92% | 5.1774 | 5.2490 | 5.1452 |
| May 26, 2023 | 5.1774 | 0.0320 | 0.62% | 5.1454 | 5.2387 | 5.1125 |
| May 25, 2023 | 5.1484 | -0.1366 | -2.58% | 5.2850 | 5.2928 | 5.1127 |
| May 24, 2023 | 5.2830 | -0.1963 | -3.58% | 5.4793 | 5.4823 | 5.2527 |
| May 23, 2023 | 5.4783 | 0.0813 | 1.51% | 5.3970 | 5.5446 | 5.3762 |
| May 22, 2023 | 5.3960 | 0.0498 | 0.93% | 5.3462 | 5.4145 | 5.2227 |
| May 21, 2023 | 5.3472 | 0.0033 | 0.06% | 5.3439 | 5.4217 | 5.2711 |
| May 20, 2023 | 5.3439 | -0.1265 | -2.31% | 5.4704 | 5.4704 | 5.3098 |
| May 19, 2023 | 5.4724 | -0.0226 | -0.41% | 5.4950 | 5.5751 | 5.4347 |
| May 18, 2023 | 5.4940 | -0.0725 | -1.30% | 5.5665 | 5.6006 | 5.3798 |
| May 17, 2023 | 5.5655 | 0.0651 | 1.18% | 5.5004 | 5.6303 | 5.3651 |
| May 16, 2023 | 5.4994 | -0.0550 | -0.99% | 5.5544 | 5.6378 | 5.4283 |
| May 15, 2023 | 5.5524 | 0.0011 | 0.02% | 5.5513 | 5.6268 | 5.4540 |
| May 14, 2023 | 5.5513 | 0.0499 | 0.91% | 5.5014 | 5.6346 | 5.4499 |