BAL/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAL/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 6.2356 0.1100 1.80% 6.1256 6.2656 6.1057
Dec 4, 2022 6.1157 0.1200 2.00% 5.9957 6.1356 5.9857
Dec 3, 2022 5.9857 -0.2799 -4.47% 6.2656 6.2955 5.9658
Dec 2, 2022 6.2655 0.0299 0.48% 6.2356 6.3355 6.1456
Dec 1, 2022 6.2356 0.0800 1.30% 6.1556 6.3455 6.1157
Nov 30, 2022 6.1456 0.2898 4.95% 5.8558 6.2855 5.8558
Nov 29, 2022 5.8658 0.1798 3.16% 5.6860 5.9358 5.6360
Nov 28, 2022 5.6959 -0.2399 -4.04% 5.9358 6.0857 5.6760
Nov 27, 2022 5.9458 -0.0399 -0.67% 5.9857 6.2156 5.8958
Nov 26, 2022 5.9758 0.0100 0.17% 5.9658 6.2156 5.9258
Nov 25, 2022 5.9658 -0.1099 -1.81% 6.0757 6.2256 5.8958
Nov 24, 2022 6.1156 0.6695 12.29% 5.4461 7.2848 5.4161
Nov 23, 2022 5.4461 0.1099 2.06% 5.3362 5.5560 5.3062
Nov 22, 2022 5.3262 0.2298 4.51% 5.0964 5.3362 4.8965
Nov 21, 2022 5.0864 -0.2198 -4.14% 5.3062 5.3162 4.9465
Nov 20, 2022 5.3162 -0.2099 -3.80% 5.5261 5.6260 5.2163
Nov 19, 2022 5.5161 0.0000 0.00% 5.5161 5.5560 5.3862
Nov 18, 2022 5.5261 0.0900 1.66% 5.4361 5.6460 5.4261
Nov 17, 2022 5.4361 0.2398 4.61% 5.1963 5.5760 5.0764
Nov 16, 2022 5.1963 -0.2398 -4.41% 5.4361 5.4761 5.0364