BAND/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAND/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 1.9250 -0.0231 -1.19% 1.9481 1.9510 1.8940
Nov 30, 2022 1.9471 0.1277 7.02% 1.8194 1.9780 1.8174
Nov 29, 2022 1.8194 -0.1164 -6.01% 1.9358 2.0224 1.8099
Nov 28, 2022 1.9358 0.0850 4.59% 1.8508 1.9908 1.7460
Nov 27, 2022 1.8508 -0.0130 -0.70% 1.8638 2.0164 1.8209
Nov 26, 2022 1.8638 0.1310 7.56% 1.7328 1.8848 1.7109
Nov 25, 2022 1.7328 0.0215 1.26% 1.7113 1.7488 1.6297
Nov 24, 2022 1.7123 0.0356 2.12% 1.6767 1.8729 1.6358
Nov 23, 2022 1.6777 0.0198 1.19% 1.6579 1.7406 1.6000
Nov 22, 2022 1.6579 -0.0221 -1.32% 1.6800 1.7160 1.5561
Nov 21, 2022 1.6800 0.0204 1.23% 1.6596 1.8811 1.5968
Nov 20, 2022 1.6606 -0.2231 -11.84% 1.8837 1.9117 1.6487
Nov 19, 2022 1.8847 -0.0607 -3.12% 1.9454 1.9636 1.8266
Nov 18, 2022 1.9464 -0.0488 -2.45% 1.9952 2.0622 1.9146
Nov 17, 2022 1.9952 0.0050 0.25% 1.9902 2.1447 1.9252
Nov 16, 2022 1.9902 0.0611 3.17% 1.9291 2.2920 1.8943
Nov 15, 2022 1.9291 -0.0241 -1.23% 1.9532 2.0356 1.8753
Nov 14, 2022 1.9522 -0.0328 -1.65% 1.9850 2.1148 1.8340
Nov 13, 2022 1.9850 -0.2268 -10.25% 2.2118 2.2836 1.9338
Nov 12, 2022 2.2108 -0.0380 -1.69% 2.2488 2.3486 2.0024