BAND/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAND/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 1.9260 -0.0220 -1.13% 1.9480 1.9520 1.8950
Nov 30, 2022 1.9480 0.1270 6.97% 1.8210 1.9790 1.8190
Nov 29, 2022 1.8210 -0.1170 -6.04% 1.9380 2.0250 1.8120
Nov 28, 2022 1.9380 0.0850 4.59% 1.8530 1.9930 1.7480
Nov 27, 2022 1.8530 -0.0130 -0.70% 1.8660 2.0190 1.8230
Nov 26, 2022 1.8660 0.1310 7.55% 1.7350 1.8870 1.7130
Nov 25, 2022 1.7350 0.0210 1.23% 1.7140 1.7510 1.6319
Nov 24, 2022 1.7150 0.0340 2.02% 1.6810 1.8760 1.6390
Nov 23, 2022 1.6810 0.0200 1.20% 1.6610 1.7440 1.6030
Nov 22, 2022 1.6610 -0.0220 -1.31% 1.6830 1.7190 1.5590
Nov 21, 2022 1.6830 0.0200 1.20% 1.6630 1.8850 1.6000
Nov 20, 2022 1.6640 -0.2230 -11.82% 1.8870 1.9150 1.6520
Nov 19, 2022 1.8880 -0.0610 -3.13% 1.9490 1.9670 1.8300
Nov 18, 2022 1.9500 -0.0480 -2.40% 1.9980 2.0650 1.9180
Nov 17, 2022 1.9980 0.0070 0.35% 1.9910 2.1480 1.9280
Nov 16, 2022 1.9930 0.0600 3.10% 1.9330 2.2960 1.8980
Nov 15, 2022 1.9330 -0.0240 -1.23% 1.9570 2.0390 1.8790
Nov 14, 2022 1.9560 -0.0330 -1.66% 1.9890 2.1200 1.8380
Nov 13, 2022 1.9890 -0.2280 -10.28% 2.2170 2.2890 1.9380
Nov 12, 2022 2.2160 -0.0390 -1.73% 2.2550 2.3550 2.0080