BCH/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BCH/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 3, 2022 0.00651 -0.00001 -0.15% 0.00652 0.00656 0.00649
Dec 2, 2022 0.00652 0.00005 0.77% 0.00647 0.00656 0.00639
Dec 1, 2022 0.00648 -0.00011 -1.67% 0.00659 0.00661 0.00640
Nov 30, 2022 0.00658 -0.00014 -2.08% 0.00672 0.00675 0.00652
Nov 29, 2022 0.00672 -0.00004 -0.59% 0.00676 0.00688 0.00666
Nov 28, 2022 0.00675 0.00001 0.15% 0.00674 0.00680 0.00655
Nov 27, 2022 0.00674 -0.00006 -0.88% 0.00680 0.00685 0.00670
Nov 26, 2022 0.00680 -0.00007 -1.02% 0.00687 0.00693 0.00672
Nov 25, 2022 0.00686 -0.00010 -1.44% 0.00696 0.00703 0.00682
Nov 24, 2022 0.00696 0.00005 0.72% 0.00691 0.00715 0.00672
Nov 23, 2022 0.00691 0.00020 2.98% 0.00671 0.00722 0.00660
Nov 22, 2022 0.00670 0.00018 2.76% 0.00652 0.00679 0.00650
Nov 21, 2022 0.00653 0.00012 1.87% 0.00641 0.00658 0.00628
Nov 20, 2022 0.00641 0.00017 2.72% 0.00624 0.00650 0.00620
Nov 19, 2022 0.00625 0.00001 0.16% 0.00624 0.00635 0.00623
Nov 18, 2022 0.00624 0.00006 0.97% 0.00618 0.00628 0.00615
Nov 17, 2022 0.00619 -0.00004 -0.64% 0.00623 0.00627 0.00612
Nov 16, 2022 0.00624 0.00012 1.96% 0.00612 0.00653 0.00610
Nov 15, 2022 0.00612 -0.00010 -1.61% 0.00622 0.00627 0.00608
Nov 14, 2022 0.00622 0.00016 2.64% 0.00606 0.00626 0.00593