BCH/EUR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BCH/EUR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 107.10 | -0.10 | -0.09% | 107.20 | 107.45 | 106.45 |
| May 29, 2023 | 107.20 | -1.35 | -1.24% | 108.55 | 109.40 | 107.00 |
| May 28, 2023 | 108.55 | 1.65 | 1.54% | 106.90 | 108.85 | 106.75 |
| May 26, 2023 | 105.80 | 1.50 | 1.44% | 104.30 | 105.95 | 103.85 |
| May 25, 2023 | 104.30 | 0.25 | 0.24% | 104.05 | 104.70 | 101.80 |
| May 24, 2023 | 104.10 | -3.25 | -3.03% | 107.35 | 107.40 | 103.00 |
| May 23, 2023 | 107.30 | 1.25 | 1.18% | 106.05 | 108.40 | 105.95 |
| May 22, 2023 | 106.00 | 0.20 | 0.19% | 105.80 | 106.45 | 104.30 |
| May 21, 2023 | 105.85 | 0.15 | 0.14% | 105.70 | 106.20 | 105.25 |
| May 19, 2023 | 106.45 | -0.40 | -0.37% | 106.85 | 107.70 | 105.75 |
| May 18, 2023 | 106.85 | -1.90 | -1.75% | 108.75 | 108.75 | 104.70 |
| May 17, 2023 | 108.70 | 1.40 | 1.30% | 107.30 | 109.30 | 106.35 |
| May 16, 2023 | 107.35 | 0.75 | 0.70% | 106.60 | 108.05 | 104.70 |
| May 15, 2023 | 106.65 | 0.50 | 0.47% | 106.15 | 111.00 | 105.30 |
| May 14, 2023 | 106.10 | 0.80 | 0.76% | 105.30 | 106.40 | 105.30 |
| May 12, 2023 | 105.55 | 1.80 | 1.73% | 103.75 | 105.75 | 103.00 |
| May 11, 2023 | 103.80 | -1.50 | -1.42% | 105.30 | 105.35 | 101.20 |
| May 10, 2023 | 105.35 | -5.95 | -5.35% | 111.30 | 112.30 | 102.40 |
| May 9, 2023 | 111.25 | 10.25 | 10.15% | 101.00 | 112.55 | 100.30 |
| May 8, 2023 | 101.05 | -4.30 | -4.08% | 105.35 | 106.05 | 97.25 |