BCH/GBP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BCH/GBP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 89.10 | 1.00 | 1.14% | 88.10 | 89.60 | 87.75 |
| Jun 1, 2023 | 88.10 | -0.50 | -0.56% | 88.60 | 88.80 | 87.40 |
| May 31, 2023 | 88.60 | -0.80 | -0.89% | 89.40 | 89.75 | 88.05 |
| May 30, 2023 | 89.35 | -1.25 | -1.38% | 90.60 | 90.80 | 89.35 |
| May 29, 2023 | 90.60 | -1.30 | -1.41% | 91.90 | 92.50 | 90.35 |
| May 28, 2023 | 91.85 | 1.35 | 1.49% | 90.50 | 92.15 | 90.35 |
| May 26, 2023 | 89.55 | 1.10 | 1.24% | 88.45 | 89.75 | 88.10 |
| May 25, 2023 | 88.50 | 0.30 | 0.34% | 88.20 | 88.85 | 86.30 |
| May 24, 2023 | 88.20 | -2.55 | -2.81% | 90.75 | 90.75 | 87.35 |
| May 23, 2023 | 90.70 | 0.90 | 1.00% | 89.80 | 91.85 | 89.75 |
| May 22, 2023 | 89.80 | 0.25 | 0.28% | 89.55 | 90.15 | 88.30 |
| May 21, 2023 | 89.60 | 0.10 | 0.11% | 89.50 | 89.90 | 89.00 |
| May 19, 2023 | 90.10 | -0.25 | -0.28% | 90.35 | 91.15 | 89.50 |
| May 18, 2023 | 90.40 | -1.60 | -1.74% | 92.00 | 92.05 | 88.60 |
| May 17, 2023 | 91.95 | 0.90 | 0.99% | 91.05 | 92.45 | 90.30 |
| May 16, 2023 | 91.05 | 0.85 | 0.94% | 90.20 | 91.65 | 88.65 |
| May 15, 2023 | 90.25 | 0.10 | 0.11% | 90.15 | 94.25 | 89.50 |
| May 14, 2023 | 90.10 | 0.75 | 0.84% | 89.35 | 90.40 | 89.35 |
| May 12, 2023 | 89.65 | 1.45 | 1.64% | 88.20 | 89.90 | 87.55 |
| May 11, 2023 | 88.25 | -1.05 | -1.18% | 89.30 | 89.30 | 86.05 |