BCH/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BCH/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 121.65 | 0.80 | 0.66% | 120.85 | 121.65 | 120.25 |
| Mar 28, 2023 | 120.75 | 0.70 | 0.58% | 120.05 | 122.25 | 118.65 |
| Mar 27, 2023 | 120.00 | -4.50 | -3.61% | 124.50 | 124.95 | 116.20 |
| Mar 26, 2023 | 124.50 | -0.25 | -0.20% | 124.75 | 127.00 | 123.35 |
| Mar 25, 2023 | 124.85 | 1.20 | 0.97% | 123.65 | 127.20 | 122.85 |
| Mar 24, 2023 | 123.75 | -4.85 | -3.77% | 128.60 | 131.80 | 121.35 |
| Mar 23, 2023 | 128.75 | 2.90 | 2.30% | 125.85 | 131.10 | 124.25 |
| Mar 22, 2023 | 126.05 | -7.90 | -5.90% | 133.95 | 134.25 | 122.65 |
| Mar 21, 2023 | 133.95 | 3.70 | 2.84% | 130.25 | 134.75 | 125.60 |
| Mar 20, 2023 | 130.25 | -5.35 | -3.95% | 135.60 | 139.45 | 129.55 |
| Mar 19, 2023 | 135.60 | 4.55 | 3.47% | 131.05 | 137.25 | 130.85 |
| Mar 18, 2023 | 130.95 | -4.35 | -3.22% | 135.30 | 137.85 | 130.10 |
| Mar 17, 2023 | 135.25 | 9.90 | 7.90% | 125.35 | 135.75 | 124.55 |
| Mar 16, 2023 | 125.65 | 2.70 | 2.20% | 122.95 | 126.65 | 121.60 |
| Mar 15, 2023 | 122.85 | -7.70 | -5.90% | 130.55 | 134.05 | 121.60 |
| Mar 14, 2023 | 130.60 | 4.00 | 3.16% | 126.60 | 136.30 | 125.10 |
| Mar 13, 2023 | 126.60 | 6.15 | 5.11% | 120.45 | 128.05 | 118.95 |
| Mar 12, 2023 | 120.45 | 6.95 | 6.12% | 113.50 | 121.00 | 111.85 |
| Mar 11, 2023 | 113.75 | 2.00 | 1.79% | 111.75 | 116.35 | 110.00 |
| Mar 10, 2023 | 111.75 | 1.75 | 1.59% | 110.00 | 112.10 | 104.85 |