BCH/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BCH/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 111.60 -0.35 -0.31% 111.95 112.45 111.40
Dec 6, 2022 111.95 1.70 1.54% 110.25 111.95 109.90
Dec 5, 2022 110.25 -0.50 -0.45% 110.75 116.65 109.10
Dec 4, 2022 110.75 1.25 1.14% 109.50 111.60 109.35
Dec 3, 2022 109.45 -2.25 -2.01% 111.70 112.05 108.40
Dec 2, 2022 111.65 1.60 1.45% 110.05 112.15 108.00
Dec 1, 2022 110.15 -2.95 -2.61% 113.10 113.65 108.90
Nov 30, 2022 113.15 2.55 2.31% 110.60 114.20 110.00
Nov 29, 2022 110.60 0.95 0.87% 109.65 112.75 108.75
Nov 28, 2022 109.60 -1.15 -1.04% 110.75 111.85 105.65
Nov 27, 2022 110.85 -1.20 -1.07% 112.05 113.45 110.30
Nov 26, 2022 112.05 -1.45 -1.28% 113.50 115.30 110.55
Nov 25, 2022 113.45 -2.05 -1.77% 115.50 116.05 112.85
Nov 24, 2022 115.60 0.85 0.74% 114.75 118.30 112.65
Nov 23, 2022 114.75 5.95 5.47% 108.80 119.05 108.00
Nov 22, 2022 108.80 5.90 5.73% 102.90 109.00 102.50
Nov 21, 2022 103.00 -1.40 -1.34% 104.40 107.00 100.20
Nov 20, 2022 104.40 0.05 0.05% 104.35 107.25 102.65
Nov 19, 2022 104.40 0.20 0.19% 104.20 105.85 103.75
Nov 18, 2022 104.30 0.95 0.92% 103.35 105.50 103.25