BCH/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BCH/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 5, 2022 112.00 1.00 0.90% 111.00 112.55 110.75
Dec 4, 2022 110.95 1.30 1.19% 109.65 111.75 109.50
Dec 3, 2022 109.60 -2.20 -1.97% 111.80 112.10 109.30
Dec 2, 2022 111.90 1.60 1.45% 110.30 112.25 108.50
Dec 1, 2022 110.30 -3.05 -2.69% 113.35 113.65 109.65
Nov 30, 2022 113.30 2.30 2.07% 111.00 114.40 110.25
Nov 29, 2022 110.95 1.15 1.05% 109.80 113.00 109.00
Nov 28, 2022 109.80 -1.15 -1.04% 110.95 111.85 106.25
Nov 27, 2022 111.05 -1.30 -1.16% 112.35 113.60 110.75
Nov 26, 2022 112.40 -1.40 -1.23% 113.80 115.55 111.40
Nov 25, 2022 113.75 -2.05 -1.77% 115.80 116.20 113.15
Nov 24, 2022 115.85 0.95 0.83% 114.90 118.50 113.10
Nov 23, 2022 114.95 5.75 5.27% 109.20 119.20 108.40
Nov 22, 2022 109.15 5.90 5.71% 103.25 109.20 102.90
Nov 21, 2022 103.25 -1.45 -1.38% 104.70 107.25 100.35
Nov 20, 2022 104.75 0.00 0.00% 104.75 107.45 103.00
Nov 19, 2022 104.80 0.25 0.24% 104.55 106.10 103.55
Nov 18, 2022 104.65 0.95 0.92% 103.70 105.65 103.60
Nov 17, 2022 103.75 -0.65 -0.62% 104.40 105.15 101.25
Nov 16, 2022 104.35 0.55 0.53% 103.80 109.60 102.40