BCH/USDT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BCH/USDT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 114.75 | -0.05 | -0.04% | 114.80 | 115.10 | 114.15 |
| May 29, 2023 | 114.80 | -1.65 | -1.42% | 116.45 | 117.20 | 114.65 |
| May 28, 2023 | 116.40 | 2.60 | 2.28% | 113.80 | 116.75 | 113.70 |
| May 27, 2023 | 113.80 | 0.65 | 0.57% | 113.15 | 114.00 | 112.20 |
| May 26, 2023 | 113.10 | 1.25 | 1.12% | 111.85 | 113.70 | 111.50 |
| May 25, 2023 | 111.90 | -0.10 | -0.09% | 112.00 | 112.30 | 109.40 |
| May 24, 2023 | 112.00 | -3.70 | -3.20% | 115.70 | 115.70 | 111.10 |
| May 23, 2023 | 115.65 | 1.00 | 0.87% | 114.65 | 117.20 | 114.60 |
| May 22, 2023 | 114.60 | 0.05 | 0.04% | 114.55 | 115.20 | 112.90 |
| May 21, 2023 | 114.60 | -1.90 | -1.63% | 116.50 | 117.00 | 113.80 |
| May 20, 2023 | 116.50 | 1.00 | 0.87% | 115.50 | 116.90 | 114.50 |
| May 19, 2023 | 115.45 | 0.25 | 0.22% | 115.20 | 116.05 | 114.45 |
| May 18, 2023 | 115.20 | -2.70 | -2.29% | 117.90 | 117.95 | 112.75 |
| May 17, 2023 | 117.85 | 1.15 | 0.99% | 116.70 | 118.55 | 115.30 |
| May 16, 2023 | 116.65 | 0.70 | 0.60% | 115.95 | 117.50 | 113.95 |
| May 15, 2023 | 116.00 | 0.85 | 0.74% | 115.15 | 120.75 | 114.30 |
| May 14, 2023 | 115.15 | 2.25 | 1.99% | 112.90 | 115.95 | 112.80 |
| May 13, 2023 | 112.90 | -1.90 | -1.66% | 114.80 | 114.85 | 112.50 |
| May 12, 2023 | 114.75 | 1.50 | 1.32% | 113.25 | 115.50 | 112.25 |
| May 11, 2023 | 113.25 | -2.40 | -2.08% | 115.65 | 115.65 | 110.50 |