BNB/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNB/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Nov 29, 2022 0.018175 0.000107 0.59% 0.018068 0.018254 0.017851
Nov 28, 2022 0.018053 -0.000624 -3.34% 0.018677 0.018753 0.017811
Nov 27, 2022 0.018676 -0.000192 -1.02% 0.018868 0.019138 0.018620
Nov 26, 2022 0.018866 0.000708 3.90% 0.018158 0.019079 0.018124
Nov 25, 2022 0.018162 0.000129 0.72% 0.018033 0.018413 0.017857
Nov 24, 2022 0.018039 0.000095 0.53% 0.017944 0.018173 0.017710
Nov 23, 2022 0.017943 0.001547 9.44% 0.016396 0.018105 0.016273
Nov 22, 2022 0.016395 0.000347 2.16% 0.016048 0.016457 0.016039
Nov 21, 2022 0.016053 -0.000133 -0.82% 0.016186 0.016248 0.015769
Nov 20, 2022 0.016191 -0.000084 -0.52% 0.016275 0.016358 0.016093
Nov 19, 2022 0.016273 -0.000093 -0.57% 0.016366 0.016406 0.016171
Nov 18, 2022 0.016365 0.000354 2.21% 0.016011 0.016455 0.015844
Nov 17, 2022 0.016010 -0.000263 -1.62% 0.016273 0.016358 0.015928
Nov 16, 2022 0.016269 -0.000080 -0.49% 0.016349 0.016524 0.016229
Nov 15, 2022 0.016352 -0.000393 -2.35% 0.016745 0.016818 0.016220
Nov 14, 2022 0.016746 -0.000137 -0.81% 0.016883 0.017108 0.016552
Nov 13, 2022 0.016887 0.000086 0.51% 0.016801 0.016946 0.016603
Nov 12, 2022 0.016784 -0.000180 -1.06% 0.016964 0.017118 0.016266
Nov 11, 2022 0.016973 -0.000252 -1.46% 0.017225 0.017264 0.016773
Nov 10, 2022 0.017228 0.000499 2.98% 0.016729 0.017538 0.016489