BNB/BTC
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BNB/BTC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.011186 | -0.000031 | -0.28% | 0.011217 | 0.011222 | 0.011176 |
| May 30, 2023 | 0.011216 | 0.000008 | 0.07% | 0.011208 | 0.011255 | 0.011165 |
| May 29, 2023 | 0.011207 | 0.000044 | 0.39% | 0.011163 | 0.011334 | 0.011083 |
| May 28, 2023 | 0.011164 | -0.000258 | -2.26% | 0.011422 | 0.011430 | 0.011086 |
| May 27, 2023 | 0.011419 | -0.000039 | -0.34% | 0.011458 | 0.011481 | 0.011336 |
| May 26, 2023 | 0.011460 | -0.000015 | -0.13% | 0.011475 | 0.011596 | 0.011400 |
| May 25, 2023 | 0.011476 | -0.000115 | -0.99% | 0.011591 | 0.011655 | 0.011463 |
| May 24, 2023 | 0.011590 | 0.000108 | 0.94% | 0.011482 | 0.011626 | 0.011475 |
| May 23, 2023 | 0.011484 | -0.000001 | -0.01% | 0.011485 | 0.011519 | 0.011431 |
| May 22, 2023 | 0.011484 | 0.000057 | 0.50% | 0.011427 | 0.011548 | 0.011394 |
| May 21, 2023 | 0.011428 | -0.000004 | -0.03% | 0.011432 | 0.011510 | 0.011388 |
| May 20, 2023 | 0.011431 | -0.000031 | -0.27% | 0.011462 | 0.011492 | 0.011423 |
| May 19, 2023 | 0.011463 | -0.000037 | -0.32% | 0.011500 | 0.011548 | 0.011429 |
| May 18, 2023 | 0.011501 | 0.000065 | 0.57% | 0.011436 | 0.011582 | 0.011380 |
| May 17, 2023 | 0.011438 | -0.000051 | -0.44% | 0.011489 | 0.011553 | 0.011406 |
| May 16, 2023 | 0.011488 | -0.000019 | -0.17% | 0.011507 | 0.011550 | 0.011413 |
| May 15, 2023 | 0.011506 | -0.000054 | -0.47% | 0.011560 | 0.011601 | 0.011400 |
| May 14, 2023 | 0.011566 | -0.000011 | -0.10% | 0.011577 | 0.011631 | 0.011481 |
| May 13, 2023 | 0.011575 | 0.000087 | 0.76% | 0.011488 | 0.011581 | 0.011434 |
| May 12, 2023 | 0.011487 | 0.000115 | 1.01% | 0.011372 | 0.011645 | 0.011359 |