BNB/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNB/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 288.25 -1.22 -0.42% 289.47 290.18 287.61
Dec 6, 2022 289.47 1.58 0.55% 287.89 289.96 286.00
Dec 5, 2022 287.88 -3.33 -1.14% 291.21 296.46 285.38
Dec 4, 2022 291.21 1.41 0.49% 289.80 291.89 287.14
Dec 3, 2022 289.81 -2.97 -1.01% 292.78 293.67 288.66
Dec 2, 2022 292.79 1.32 0.45% 291.47 293.11 284.95
Dec 1, 2022 291.47 -8.28 -2.76% 299.75 301.18 289.46
Nov 30, 2022 299.75 5.26 1.79% 294.49 304.29 292.06
Nov 29, 2022 294.49 1.85 0.63% 292.64 304.34 288.13
Nov 28, 2022 292.65 -14.08 -4.59% 306.73 308.57 286.92
Nov 27, 2022 306.74 -3.70 -1.19% 310.44 315.76 305.57
Nov 26, 2022 310.44 10.32 3.44% 300.12 316.63 299.43
Nov 25, 2022 300.11 0.82 0.27% 299.29 304.60 293.44
Nov 24, 2022 299.30 1.54 0.52% 297.76 302.76 293.29
Nov 23, 2022 297.76 32.18 12.12% 265.58 300.15 263.99
Nov 22, 2022 265.56 12.63 4.99% 252.93 266.47 251.03
Nov 21, 2022 253.01 -10.15 -3.86% 263.16 263.86 249.00
Nov 20, 2022 263.24 -8.42 -3.10% 271.66 272.78 260.91
Nov 19, 2022 271.68 -1.44 -0.53% 273.12 273.61 268.53
Nov 18, 2022 273.14 6.05 2.27% 267.09 273.60 265.90