BNB/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNB/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 3, 2022 291.65 -1.31 -0.45% 292.96 293.95 290.46
Dec 2, 2022 292.96 1.10 0.38% 291.86 293.35 285.15
Dec 1, 2022 291.87 -8.12 -2.71% 299.99 301.45 289.75
Nov 30, 2022 300.00 5.08 1.72% 294.92 304.92 292.48
Nov 29, 2022 294.92 1.87 0.64% 293.05 304.78 288.49
Nov 28, 2022 293.05 -14.07 -4.58% 307.12 308.98 287.20
Nov 27, 2022 307.11 -3.66 -1.18% 310.77 316.14 305.98
Nov 26, 2022 310.77 10.44 3.48% 300.33 317.50 299.58
Nov 25, 2022 300.33 0.58 0.19% 299.75 305.22 293.81
Nov 24, 2022 299.75 1.42 0.48% 298.33 303.57 293.73
Nov 23, 2022 298.33 32.07 12.04% 266.26 300.80 264.50
Nov 22, 2022 266.21 12.63 4.98% 253.58 267.31 251.66
Nov 21, 2022 253.52 -10.31 -3.91% 263.83 264.68 249.48
Nov 20, 2022 263.82 -8.19 -3.01% 272.01 273.29 261.48
Nov 19, 2022 272.03 -1.55 -0.57% 273.58 274.18 268.88
Nov 18, 2022 273.58 6.11 2.28% 267.47 274.38 266.82
Nov 17, 2022 267.45 -3.84 -1.42% 271.29 272.98 262.75
Nov 16, 2022 271.29 -5.24 -1.89% 276.53 279.63 268.46
Nov 15, 2022 276.53 -2.02 -0.73% 278.55 281.88 272.74
Nov 14, 2022 278.56 2.51 0.91% 276.05 291.43 267.37