BNT/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BNT/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 0.3848 -0.0020 -0.52% 0.3868 0.3888 0.3828
Nov 30, 2022 0.3878 0.0130 3.47% 0.3748 0.3918 0.3738
Nov 29, 2022 0.3738 0.0110 3.03% 0.3628 0.3868 0.3608
Nov 28, 2022 0.3638 -0.0020 -0.55% 0.3658 0.3668 0.3508
Nov 27, 2022 0.3658 -0.0030 -0.81% 0.3688 0.3808 0.3648
Nov 26, 2022 0.3698 0.0050 1.37% 0.3648 0.3798 0.3648
Nov 25, 2022 0.3658 0.0030 0.83% 0.3628 0.3668 0.3558
Nov 24, 2022 0.3628 0.0000 0.00% 0.3628 0.3778 0.3558
Nov 23, 2022 0.3628 0.0150 4.31% 0.3478 0.3638 0.3468
Nov 22, 2022 0.3488 0.0130 3.87% 0.3358 0.3668 0.3318
Nov 21, 2022 0.3368 -0.0020 -0.59% 0.3388 0.3448 0.3318
Nov 20, 2022 0.3398 -0.0210 -5.82% 0.3608 0.3628 0.3388
Nov 19, 2022 0.3608 0.0060 1.69% 0.3548 0.3628 0.3498
Nov 18, 2022 0.3568 -0.0030 -0.83% 0.3598 0.3638 0.3528
Nov 17, 2022 0.3598 0.0050 1.41% 0.3548 0.3608 0.3498
Nov 16, 2022 0.3548 -0.0110 -3.01% 0.3658 0.3718 0.3488
Nov 15, 2022 0.3668 0.0050 1.38% 0.3618 0.3778 0.3578
Nov 14, 2022 0.3608 0.0070 1.98% 0.3538 0.3688 0.3388
Nov 13, 2022 0.3538 -0.0130 -3.54% 0.3668 0.3748 0.3508
Nov 12, 2022 0.3658 -0.0180 -4.69% 0.3838 0.3848 0.3578