GBP/AUD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/AUD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 27, 2021 1.87784 -0.00340 -0.18% 1.88124 1.88125 1.87508
Sep 26, 2021 1.88120 0.00049 0.03% 1.88071 1.88278 1.87893
Sep 24, 2021 1.88092 0.00067 0.04% 1.88025 1.88809 1.87710
Sep 23, 2021 1.88018 -0.00236 -0.13% 1.88254 1.88623 1.87506
Sep 22, 2021 1.88252 -0.00669 -0.35% 1.88921 1.89005 1.87452
Sep 21, 2021 1.88920 0.00745 0.40% 1.88175 1.89002 1.87898
Sep 20, 2021 1.88174 -0.00812 -0.43% 1.88986 1.89593 1.88023
Sep 19, 2021 1.88984 0.00003 0.00% 1.88981 1.89052 1.88790
Sep 17, 2021 1.88686 -0.00525 -0.28% 1.89211 1.89301 1.88477
Sep 16, 2021 1.89211 0.00586 0.31% 1.88625 1.89325 1.88382
Sep 15, 2021 1.88627 -0.00072 -0.04% 1.88699 1.89027 1.88394
Sep 14, 2021 1.88700 0.00861 0.46% 1.87839 1.89172 1.87776
Sep 13, 2021 1.87838 -0.00040 -0.02% 1.87878 1.88335 1.87525
Sep 12, 2021 1.87869 -0.00063 -0.03% 1.87932 1.88112 1.87740
Sep 10, 2021 1.87843 0.00039 0.02% 1.87804 1.88188 1.87274
Sep 9, 2021 1.87798 0.00793 0.42% 1.87005 1.87899 1.86851
Sep 8, 2021 1.87002 0.00471 0.25% 1.86531 1.87122 1.86241
Sep 7, 2021 1.86525 0.00444 0.24% 1.86081 1.86730 1.85453
Sep 6, 2021 1.86079 -0.00089 -0.05% 1.86168 1.86387 1.85736
Sep 5, 2021 1.86167 0.00493 0.27% 1.85674 1.86167 1.85592