Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/AUD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 1.87784 | -0.00340 | -0.18% | 1.88124 | 1.88125 | 1.87508 |
| Sep 26, 2021 | 1.88120 | 0.00049 | 0.03% | 1.88071 | 1.88278 | 1.87893 |
| Sep 24, 2021 | 1.88092 | 0.00067 | 0.04% | 1.88025 | 1.88809 | 1.87710 |
| Sep 23, 2021 | 1.88018 | -0.00236 | -0.13% | 1.88254 | 1.88623 | 1.87506 |
| Sep 22, 2021 | 1.88252 | -0.00669 | -0.35% | 1.88921 | 1.89005 | 1.87452 |
| Sep 21, 2021 | 1.88920 | 0.00745 | 0.40% | 1.88175 | 1.89002 | 1.87898 |
| Sep 20, 2021 | 1.88174 | -0.00812 | -0.43% | 1.88986 | 1.89593 | 1.88023 |
| Sep 19, 2021 | 1.88984 | 0.00003 | 0.00% | 1.88981 | 1.89052 | 1.88790 |
| Sep 17, 2021 | 1.88686 | -0.00525 | -0.28% | 1.89211 | 1.89301 | 1.88477 |
| Sep 16, 2021 | 1.89211 | 0.00586 | 0.31% | 1.88625 | 1.89325 | 1.88382 |
| Sep 15, 2021 | 1.88627 | -0.00072 | -0.04% | 1.88699 | 1.89027 | 1.88394 |
| Sep 14, 2021 | 1.88700 | 0.00861 | 0.46% | 1.87839 | 1.89172 | 1.87776 |
| Sep 13, 2021 | 1.87838 | -0.00040 | -0.02% | 1.87878 | 1.88335 | 1.87525 |
| Sep 12, 2021 | 1.87869 | -0.00063 | -0.03% | 1.87932 | 1.88112 | 1.87740 |
| Sep 10, 2021 | 1.87843 | 0.00039 | 0.02% | 1.87804 | 1.88188 | 1.87274 |
| Sep 9, 2021 | 1.87798 | 0.00793 | 0.42% | 1.87005 | 1.87899 | 1.86851 |
| Sep 8, 2021 | 1.87002 | 0.00471 | 0.25% | 1.86531 | 1.87122 | 1.86241 |
| Sep 7, 2021 | 1.86525 | 0.00444 | 0.24% | 1.86081 | 1.86730 | 1.85453 |
| Sep 6, 2021 | 1.86079 | -0.00089 | -0.05% | 1.86168 | 1.86387 | 1.85736 |
| Sep 5, 2021 | 1.86167 | 0.00493 | 0.27% | 1.85674 | 1.86167 | 1.85592 |
