GBP/AUD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/AUD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 1.77293 | 0.01029 | 0.58% | 1.76264 | 1.78175 | 1.76106 |
| Jun 30, 2022 | 1.76265 | -0.00054 | -0.03% | 1.76319 | 1.76703 | 1.75731 |
| Jun 29, 2022 | 1.76312 | -0.00204 | -0.12% | 1.76516 | 1.77250 | 1.75855 |
| Jun 28, 2022 | 1.76517 | -0.00688 | -0.39% | 1.77205 | 1.77383 | 1.75894 |
| Jun 27, 2022 | 1.77204 | 0.00359 | 0.20% | 1.76845 | 1.77652 | 1.76800 |
| Jun 26, 2022 | 1.76844 | 0.00382 | 0.22% | 1.76462 | 1.76888 | 1.76379 |
| Jun 24, 2022 | 1.76578 | -0.01011 | -0.57% | 1.77589 | 1.78140 | 1.76511 |
| Jun 23, 2022 | 1.77588 | 0.00183 | 0.10% | 1.77405 | 1.77891 | 1.76846 |
| Jun 22, 2022 | 1.77405 | 0.01222 | 0.69% | 1.76183 | 1.77797 | 1.76148 |
| Jun 21, 2022 | 1.76183 | 0.00439 | 0.25% | 1.75744 | 1.76771 | 1.75541 |
| Jun 20, 2022 | 1.75745 | -0.00141 | -0.08% | 1.75886 | 1.76332 | 1.74959 |
| Jun 19, 2022 | 1.75892 | -0.00220 | -0.12% | 1.76112 | 1.76268 | 1.75758 |
| Jun 17, 2022 | 1.76048 | 0.00655 | 0.37% | 1.75393 | 1.76568 | 1.74886 |
| Jun 16, 2022 | 1.75392 | 0.01930 | 1.11% | 1.73462 | 1.76600 | 1.73042 |
| Jun 15, 2022 | 1.73461 | -0.00899 | -0.52% | 1.74360 | 1.74520 | 1.73169 |
| Jun 14, 2022 | 1.74361 | -0.00557 | -0.32% | 1.74918 | 1.75703 | 1.74132 |
| Jun 13, 2022 | 1.74916 | 0.00060 | 0.03% | 1.74856 | 1.75492 | 1.74307 |
| Jun 12, 2022 | 1.74864 | 0.00130 | 0.07% | 1.74734 | 1.75082 | 1.74522 |
| Jun 10, 2022 | 1.74503 | -0.01479 | -0.84% | 1.75982 | 1.76178 | 1.74372 |
| Jun 9, 2022 | 1.75981 | 0.01498 | 0.86% | 1.74483 | 1.76299 | 1.74094 |