GBP/AUD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/AUD price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 1.77293 0.01029 0.58% 1.76264 1.78175 1.76106
Jun 30, 2022 1.76265 -0.00054 -0.03% 1.76319 1.76703 1.75731
Jun 29, 2022 1.76312 -0.00204 -0.12% 1.76516 1.77250 1.75855
Jun 28, 2022 1.76517 -0.00688 -0.39% 1.77205 1.77383 1.75894
Jun 27, 2022 1.77204 0.00359 0.20% 1.76845 1.77652 1.76800
Jun 26, 2022 1.76844 0.00382 0.22% 1.76462 1.76888 1.76379
Jun 24, 2022 1.76578 -0.01011 -0.57% 1.77589 1.78140 1.76511
Jun 23, 2022 1.77588 0.00183 0.10% 1.77405 1.77891 1.76846
Jun 22, 2022 1.77405 0.01222 0.69% 1.76183 1.77797 1.76148
Jun 21, 2022 1.76183 0.00439 0.25% 1.75744 1.76771 1.75541
Jun 20, 2022 1.75745 -0.00141 -0.08% 1.75886 1.76332 1.74959
Jun 19, 2022 1.75892 -0.00220 -0.12% 1.76112 1.76268 1.75758
Jun 17, 2022 1.76048 0.00655 0.37% 1.75393 1.76568 1.74886
Jun 16, 2022 1.75392 0.01930 1.11% 1.73462 1.76600 1.73042
Jun 15, 2022 1.73461 -0.00899 -0.52% 1.74360 1.74520 1.73169
Jun 14, 2022 1.74361 -0.00557 -0.32% 1.74918 1.75703 1.74132
Jun 13, 2022 1.74916 0.00060 0.03% 1.74856 1.75492 1.74307
Jun 12, 2022 1.74864 0.00130 0.07% 1.74734 1.75082 1.74522
Jun 10, 2022 1.74503 -0.01479 -0.84% 1.75982 1.76178 1.74372
Jun 9, 2022 1.75981 0.01498 0.86% 1.74483 1.76299 1.74094