GBP/AUD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/AUD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 8, 2023 1.73046 -0.00016 -0.01% 1.73062 1.73252 1.72943
Feb 7, 2023 1.73061 -0.01485 -0.85% 1.74546 1.74677 1.72692
Feb 6, 2023 1.74554 0.00503 0.29% 1.74051 1.75471 1.73578
Feb 5, 2023 1.74045 -0.00277 -0.16% 1.74322 1.74419 1.73702
Feb 3, 2023 1.74068 0.01296 0.75% 1.72772 1.74196 1.72590
Feb 2, 2023 1.72773 -0.00529 -0.31% 1.73302 1.73677 1.72185
Feb 1, 2023 1.73302 -0.01247 -0.71% 1.74549 1.74864 1.73185
Jan 31, 2023 1.74549 -0.00416 -0.24% 1.74965 1.76265 1.74265
Jan 30, 2023 1.74965 0.00514 0.29% 1.74451 1.75192 1.74094
Jan 29, 2023 1.74451 0.00154 0.09% 1.74297 1.74547 1.74161
Jan 27, 2023 1.74322 -0.00179 -0.10% 1.74501 1.74501 1.73777
Jan 26, 2023 1.74501 -0.00100 -0.06% 1.74601 1.74782 1.73841
Jan 25, 2023 1.74602 -0.00295 -0.17% 1.74897 1.75039 1.73154
Jan 24, 2023 1.74898 -0.01212 -0.69% 1.76110 1.76496 1.74487
Jan 23, 2023 1.76111 -0.01522 -0.86% 1.77633 1.78114 1.75808
Jan 22, 2023 1.77634 -0.00125 -0.07% 1.77759 1.77978 1.77506
Jan 20, 2023 1.77883 -0.01396 -0.78% 1.79279 1.79288 1.77702
Jan 19, 2023 1.79280 0.01482 0.83% 1.77798 1.79602 1.77706
Jan 18, 2023 1.77800 0.02030 1.15% 1.75770 1.77917 1.75249
Jan 17, 2023 1.75771 0.00540 0.31% 1.75231 1.76480 1.74729