GBP/AUD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/AUD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 1.73046 | -0.00016 | -0.01% | 1.73062 | 1.73252 | 1.72943 |
| Feb 7, 2023 | 1.73061 | -0.01485 | -0.85% | 1.74546 | 1.74677 | 1.72692 |
| Feb 6, 2023 | 1.74554 | 0.00503 | 0.29% | 1.74051 | 1.75471 | 1.73578 |
| Feb 5, 2023 | 1.74045 | -0.00277 | -0.16% | 1.74322 | 1.74419 | 1.73702 |
| Feb 3, 2023 | 1.74068 | 0.01296 | 0.75% | 1.72772 | 1.74196 | 1.72590 |
| Feb 2, 2023 | 1.72773 | -0.00529 | -0.31% | 1.73302 | 1.73677 | 1.72185 |
| Feb 1, 2023 | 1.73302 | -0.01247 | -0.71% | 1.74549 | 1.74864 | 1.73185 |
| Jan 31, 2023 | 1.74549 | -0.00416 | -0.24% | 1.74965 | 1.76265 | 1.74265 |
| Jan 30, 2023 | 1.74965 | 0.00514 | 0.29% | 1.74451 | 1.75192 | 1.74094 |
| Jan 29, 2023 | 1.74451 | 0.00154 | 0.09% | 1.74297 | 1.74547 | 1.74161 |
| Jan 27, 2023 | 1.74322 | -0.00179 | -0.10% | 1.74501 | 1.74501 | 1.73777 |
| Jan 26, 2023 | 1.74501 | -0.00100 | -0.06% | 1.74601 | 1.74782 | 1.73841 |
| Jan 25, 2023 | 1.74602 | -0.00295 | -0.17% | 1.74897 | 1.75039 | 1.73154 |
| Jan 24, 2023 | 1.74898 | -0.01212 | -0.69% | 1.76110 | 1.76496 | 1.74487 |
| Jan 23, 2023 | 1.76111 | -0.01522 | -0.86% | 1.77633 | 1.78114 | 1.75808 |
| Jan 22, 2023 | 1.77634 | -0.00125 | -0.07% | 1.77759 | 1.77978 | 1.77506 |
| Jan 20, 2023 | 1.77883 | -0.01396 | -0.78% | 1.79279 | 1.79288 | 1.77702 |
| Jan 19, 2023 | 1.79280 | 0.01482 | 0.83% | 1.77798 | 1.79602 | 1.77706 |
| Jan 18, 2023 | 1.77800 | 0.02030 | 1.15% | 1.75770 | 1.77917 | 1.75249 |
| Jan 17, 2023 | 1.75771 | 0.00540 | 0.31% | 1.75231 | 1.76480 | 1.74729 |