GBP/AUD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/AUD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 1.90678 0.00396 0.21% 1.90282 1.90679 1.90167
Jan 27, 2022 1.90281 0.01181 0.62% 1.89100 1.90442 1.88917
Jan 26, 2022 1.89101 0.00393 0.21% 1.88708 1.89494 1.88153
Jan 25, 2022 1.88705 0.00177 0.09% 1.88528 1.89103 1.87773
Jan 24, 2022 1.88529 -0.00049 -0.03% 1.88578 1.89692 1.88508
Jan 23, 2022 1.88577 -0.00111 -0.06% 1.88688 1.88828 1.88564
Jan 21, 2022 1.88627 0.00225 0.12% 1.88402 1.89198 1.88077
Jan 20, 2022 1.88396 -0.00166 -0.09% 1.88562 1.88669 1.87589
Jan 19, 2022 1.88570 -0.00633 -0.33% 1.89203 1.89388 1.88410
Jan 18, 2022 1.89202 -0.00034 -0.02% 1.89236 1.89852 1.88789
Jan 17, 2022 1.89234 -0.00234 -0.12% 1.89468 1.89909 1.88961
Jan 16, 2022 1.89469 0.00172 0.09% 1.89297 1.89576 1.89185
Jan 14, 2022 1.89458 0.01135 0.60% 1.88323 1.89808 1.88297
Jan 13, 2022 1.88321 0.00122 0.06% 1.88199 1.88449 1.87825
Jan 12, 2022 1.88191 -0.00882 -0.47% 1.89073 1.89287 1.87914
Jan 11, 2022 1.89073 -0.00039 -0.02% 1.89112 1.89608 1.88849
Jan 10, 2022 1.89113 -0.00203 -0.11% 1.89316 1.89592 1.88631
Jan 9, 2022 1.89315 0.00345 0.18% 1.88970 1.89369 1.88961
Jan 7, 2022 1.89140 0.00219 0.12% 1.88921 1.89791 1.88695
Jan 6, 2022 1.88929 0.01225 0.65% 1.87704 1.89096 1.87660