GBP/CAD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 1.55930 -0.00580 -0.37% 1.56510 1.56790 1.54950
Jun 30, 2022 1.56520 0.00265 0.17% 1.56255 1.57175 1.56170
Jun 29, 2022 1.56255 -0.00620 -0.40% 1.56875 1.57115 1.55865
Jun 28, 2022 1.56885 -0.00970 -0.61% 1.57855 1.57965 1.56465
Jun 27, 2022 1.57870 -0.00550 -0.35% 1.58420 1.58665 1.57780
Jun 26, 2022 1.58415 0.00480 0.30% 1.57935 1.58465 1.57915
Jun 24, 2022 1.57950 -0.01290 -0.81% 1.59240 1.59590 1.57930
Jun 23, 2022 1.59235 0.00430 0.27% 1.58805 1.59420 1.57875
Jun 22, 2022 1.58810 0.00215 0.14% 1.58595 1.59265 1.57980
Jun 21, 2022 1.58590 -0.00420 -0.26% 1.59010 1.59120 1.58330
Jun 20, 2022 1.59015 0.00070 0.04% 1.58945 1.59515 1.58745
Jun 19, 2022 1.58950 -0.00135 -0.08% 1.59085 1.59270 1.58920
Jun 17, 2022 1.59270 -0.00715 -0.45% 1.59985 1.59995 1.58925
Jun 16, 2022 1.59990 0.03295 2.10% 1.56695 1.60020 1.55825
Jun 15, 2022 1.56690 0.01185 0.76% 1.55505 1.57250 1.55375
Jun 14, 2022 1.55500 -0.00985 -0.63% 1.56485 1.57275 1.54820
Jun 13, 2022 1.56505 -0.00590 -0.38% 1.57095 1.57510 1.56005
Jun 12, 2022 1.57090 -0.00165 -0.10% 1.57255 1.57445 1.57065
Jun 10, 2022 1.57115 -0.01560 -0.98% 1.58675 1.58820 1.57025
Jun 9, 2022 1.58675 0.01250 0.79% 1.57425 1.58765 1.57135