GBP/CAD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 27, 2021 1.72695 -0.00200 -0.12% 1.72895 1.72905 1.72425
Sep 26, 2021 1.72890 0.00230 0.13% 1.72660 1.72970 1.72630
Sep 24, 2021 1.72760 -0.00960 -0.55% 1.73720 1.74120 1.72760
Sep 23, 2021 1.73725 -0.00355 -0.20% 1.74080 1.74230 1.72845
Sep 22, 2021 1.74085 -0.00940 -0.54% 1.75025 1.75115 1.73670
Sep 21, 2021 1.75030 0.00130 0.07% 1.74900 1.75340 1.74285
Sep 20, 2021 1.74895 -0.00355 -0.20% 1.75250 1.76015 1.74825
Sep 19, 2021 1.75250 0.00060 0.03% 1.75190 1.75370 1.74840
Sep 17, 2021 1.75180 0.00210 0.12% 1.74970 1.75415 1.74335
Sep 16, 2021 1.74965 0.00235 0.13% 1.74730 1.75000 1.74315
Sep 15, 2021 1.74730 -0.00490 -0.28% 1.75220 1.75570 1.74530
Sep 14, 2021 1.75225 0.00210 0.12% 1.75015 1.75680 1.74985
Sep 13, 2021 1.75010 -0.00460 -0.26% 1.75470 1.75535 1.74775
Sep 12, 2021 1.75465 0.00100 0.06% 1.75365 1.75530 1.75285
Sep 10, 2021 1.75415 0.00165 0.09% 1.75250 1.75565 1.74525
Sep 9, 2021 1.75255 0.00505 0.29% 1.74750 1.75640 1.74710
Sep 8, 2021 1.74745 0.00505 0.29% 1.74240 1.75275 1.74000
Sep 7, 2021 1.74245 0.00805 0.46% 1.73440 1.74385 1.73305
Sep 6, 2021 1.73445 -0.00190 -0.11% 1.73635 1.73780 1.73160
Sep 5, 2021 1.73640 0.00190 0.11% 1.73450 1.73700 1.73350