GBP/CAD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 1.62755 0.00015 0.01% 1.62740 1.62815 1.62590
Feb 2, 2023 1.62740 -0.01665 -1.01% 1.64405 1.64655 1.62425
Feb 1, 2023 1.64410 0.00625 0.38% 1.63785 1.64770 1.63670
Jan 31, 2023 1.63780 -0.01500 -0.91% 1.65280 1.65865 1.63565
Jan 30, 2023 1.65275 0.00295 0.18% 1.64980 1.65390 1.64820
Jan 29, 2023 1.64980 0.00055 0.03% 1.64925 1.64995 1.64690
Jan 27, 2023 1.64930 -0.00380 -0.23% 1.65310 1.65375 1.64520
Jan 26, 2023 1.65310 -0.00740 -0.45% 1.66050 1.66320 1.64945
Jan 25, 2023 1.66050 0.01165 0.71% 1.64885 1.66190 1.64380
Jan 24, 2023 1.64880 -0.00635 -0.38% 1.65515 1.65780 1.64065
Jan 23, 2023 1.65510 -0.00355 -0.21% 1.65865 1.66395 1.64990
Jan 22, 2023 1.65870 0.00005 0.00% 1.65865 1.66020 1.65665
Jan 20, 2023 1.65800 -0.01040 -0.62% 1.66840 1.66855 1.65735
Jan 19, 2023 1.66840 0.00215 0.13% 1.66625 1.66920 1.66180
Jan 18, 2023 1.66625 0.02155 1.31% 1.64470 1.66635 1.64175
Jan 17, 2023 1.64475 0.00905 0.55% 1.63570 1.64595 1.63180
Jan 16, 2023 1.63565 -0.00195 -0.12% 1.63760 1.64095 1.63060
Jan 15, 2023 1.63765 0.00300 0.18% 1.63465 1.63820 1.63465
Jan 13, 2023 1.63785 0.00360 0.22% 1.63425 1.63905 1.62825
Jan 12, 2023 1.63420 0.00130 0.08% 1.63290 1.63635 1.62345