GBP/CAD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/CAD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 1.70590 -0.00040 -0.02% 1.70630 1.70635 1.70350
Jan 27, 2022 1.70635 0.00205 0.12% 1.70430 1.70835 1.69475
Jan 26, 2022 1.70435 -0.00005 -0.00% 1.70440 1.70710 1.69625
Jan 25, 2022 1.70435 0.00145 0.09% 1.70290 1.70580 1.69920
Jan 24, 2022 1.70285 0.00030 0.02% 1.70255 1.70765 1.70030
Jan 23, 2022 1.70260 0.00005 0.00% 1.70255 1.70465 1.70255
Jan 21, 2022 1.70345 0.00385 0.23% 1.69960 1.70610 1.69640
Jan 20, 2022 1.69950 -0.00295 -0.17% 1.70245 1.70475 1.69720
Jan 19, 2022 1.70240 0.00285 0.17% 1.69955 1.70645 1.69780
Jan 18, 2022 1.69950 -0.00845 -0.49% 1.70795 1.70815 1.69875
Jan 17, 2022 1.70800 -0.00670 -0.39% 1.71470 1.71570 1.70620
Jan 16, 2022 1.71465 0.00180 0.11% 1.71285 1.71615 1.71200
Jan 14, 2022 1.71415 -0.00095 -0.06% 1.71510 1.71865 1.71220
Jan 13, 2022 1.71515 0.00170 0.10% 1.71345 1.71645 1.71065
Jan 12, 2022 1.71350 -0.00105 -0.06% 1.71455 1.71500 1.70795
Jan 11, 2022 1.71450 -0.00540 -0.31% 1.71990 1.72200 1.71200
Jan 10, 2022 1.71985 0.00095 0.06% 1.71890 1.72210 1.71340
Jan 9, 2022 1.71885 0.00305 0.18% 1.71580 1.71960 1.71540
Jan 7, 2022 1.71685 -0.00575 -0.33% 1.72260 1.72430 1.71665
Jan 6, 2022 1.72265 -0.00685 -0.40% 1.72950 1.73115 1.71965