GBP/CZK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Jun 5, 2023 27.3006 -0.1161 -0.42% 27.4167 27.4167 27.2413
Jun 2, 2023 27.4464 -0.0865 -0.31% 27.5329 27.5705 27.4329
Jun 1, 2023 27.5516 -0.0378 -0.14% 27.5894 27.6353 27.5112
May 31, 2023 27.5836 0.1372 0.50% 27.4464 27.6295 27.4006
May 30, 2023 27.3708 0.0405 0.15% 27.3303 27.5085 27.3141
May 29, 2023 27.2925 -0.0135 -0.05% 27.3060 27.3196 27.2169
May 26, 2023 27.2682 0.1458 0.54% 27.1224 27.2710 27.1197
May 25, 2023 27.1116 -0.1080 -0.40% 27.2196 27.2814 27.1035
May 24, 2023 27.2061 -0.1404 -0.51% 27.3465 27.3816 27.1683
May 23, 2023 27.2925 0.0459 0.17% 27.2466 27.3276 27.1386
May 22, 2023 27.2439 -0.0621 -0.23% 27.3060 27.3060 27.1980
May 19, 2023 27.3438 0.0585 0.21% 27.2853 27.4167 27.2628
May 18, 2023 27.2979 0.0675 0.25% 27.2304 27.3519 27.2170
May 17, 2023 27.2466 0.0918 0.34% 27.1548 27.2794 27.0684
May 16, 2023 27.1845 0.0216 0.08% 27.1629 27.2601 27.1062
May 15, 2023 27.1792 0.1086 0.40% 27.0706 27.2089 26.9901
May 12, 2023 27.0745 0.1092 0.40% 26.9653 27.1525 26.9523
May 11, 2023 26.9810 0.0261 0.10% 26.9549 27.1213 26.9446
May 10, 2023 26.9367 0.0337 0.13% 26.9030 26.9965 26.8926
May 9, 2023 26.9316 0.0884 0.33% 26.8432 26.9575 26.8069