GBP/CZK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/CZK price history

Date Close Change Change(%) Open 最高价 最低价
May 26, 2022 29.0242 -0.0116 -0.04% 29.0358 29.0562 28.9083
May 25, 2022 29.0565 0.1535 0.53% 28.9030 29.0624 28.7982
May 24, 2022 28.7489 -0.2211 -0.76% 28.9700 29.0300 28.6212
May 23, 2022 28.9721 -0.1406 -0.48% 29.1127 29.1760 28.9025
May 20, 2022 29.1083 0.0377 0.13% 29.0706 29.1479 29.0387
May 19, 2022 29.0706 0.0203 0.07% 29.0503 29.2131 29.0503
May 18, 2022 29.0996 -0.0493 -0.17% 29.1489 29.1489 29.0068
May 17, 2022 29.2359 0.0377 0.13% 29.1982 29.4070 29.1895
May 16, 2022 29.1228 -0.0203 -0.07% 29.1431 29.1837 28.9343
May 13, 2022 29.1257 -0.1682 -0.57% 29.2939 29.3345 28.9750
May 12, 2022 29.3287 -0.2174 -0.74% 29.5461 29.7270 29.1692
May 11, 2022 29.6360 0.4117 1.41% 29.2243 29.7955 29.1315
May 10, 2022 29.2098 0.0000 0.00% 29.2098 29.2795 29.0236
May 9, 2022 29.2272 -0.0145 -0.05% 29.2417 29.4215 29.1263
May 6, 2022 29.2416 0.3836 1.33% 28.8580 29.2649 28.5922
May 5, 2022 28.8252 -0.2839 -0.98% 29.1091 29.2215 28.7228
May 4, 2022 29.2183 -0.0278 -0.10% 29.2461 29.3266 29.1036
May 3, 2022 29.2481 -0.1429 -0.49% 29.3910 29.5151 29.2322
May 2, 2022 29.3434 0.0047 0.02% 29.3387 29.4984 29.2433
May 1, 2022 29.3819 0.0004 0.00% 29.3815 29.3820 29.3803