GBP/CZK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/CZK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 26, 2022 | 29.0242 | -0.0116 | -0.04% | 29.0358 | 29.0562 | 28.9083 |
| May 25, 2022 | 29.0565 | 0.1535 | 0.53% | 28.9030 | 29.0624 | 28.7982 |
| May 24, 2022 | 28.7489 | -0.2211 | -0.76% | 28.9700 | 29.0300 | 28.6212 |
| May 23, 2022 | 28.9721 | -0.1406 | -0.48% | 29.1127 | 29.1760 | 28.9025 |
| May 20, 2022 | 29.1083 | 0.0377 | 0.13% | 29.0706 | 29.1479 | 29.0387 |
| May 19, 2022 | 29.0706 | 0.0203 | 0.07% | 29.0503 | 29.2131 | 29.0503 |
| May 18, 2022 | 29.0996 | -0.0493 | -0.17% | 29.1489 | 29.1489 | 29.0068 |
| May 17, 2022 | 29.2359 | 0.0377 | 0.13% | 29.1982 | 29.4070 | 29.1895 |
| May 16, 2022 | 29.1228 | -0.0203 | -0.07% | 29.1431 | 29.1837 | 28.9343 |
| May 13, 2022 | 29.1257 | -0.1682 | -0.57% | 29.2939 | 29.3345 | 28.9750 |
| May 12, 2022 | 29.3287 | -0.2174 | -0.74% | 29.5461 | 29.7270 | 29.1692 |
| May 11, 2022 | 29.6360 | 0.4117 | 1.41% | 29.2243 | 29.7955 | 29.1315 |
| May 10, 2022 | 29.2098 | 0.0000 | 0.00% | 29.2098 | 29.2795 | 29.0236 |
| May 9, 2022 | 29.2272 | -0.0145 | -0.05% | 29.2417 | 29.4215 | 29.1263 |
| May 6, 2022 | 29.2416 | 0.3836 | 1.33% | 28.8580 | 29.2649 | 28.5922 |
| May 5, 2022 | 28.8252 | -0.2839 | -0.98% | 29.1091 | 29.2215 | 28.7228 |
| May 4, 2022 | 29.2183 | -0.0278 | -0.10% | 29.2461 | 29.3266 | 29.1036 |
| May 3, 2022 | 29.2481 | -0.1429 | -0.49% | 29.3910 | 29.5151 | 29.2322 |
| May 2, 2022 | 29.3434 | 0.0047 | 0.02% | 29.3387 | 29.4984 | 29.2433 |
| May 1, 2022 | 29.3819 | 0.0004 | 0.00% | 29.3815 | 29.3820 | 29.3803 |