GBP/CZK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/CZK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | 27.3006 | -0.1161 | -0.42% | 27.4167 | 27.4167 | 27.2413 |
| Jun 2, 2023 | 27.4464 | -0.0865 | -0.31% | 27.5329 | 27.5705 | 27.4329 |
| Jun 1, 2023 | 27.5516 | -0.0378 | -0.14% | 27.5894 | 27.6353 | 27.5112 |
| May 31, 2023 | 27.5836 | 0.1372 | 0.50% | 27.4464 | 27.6295 | 27.4006 |
| May 30, 2023 | 27.3708 | 0.0405 | 0.15% | 27.3303 | 27.5085 | 27.3141 |
| May 29, 2023 | 27.2925 | -0.0135 | -0.05% | 27.3060 | 27.3196 | 27.2169 |
| May 26, 2023 | 27.2682 | 0.1458 | 0.54% | 27.1224 | 27.2710 | 27.1197 |
| May 25, 2023 | 27.1116 | -0.1080 | -0.40% | 27.2196 | 27.2814 | 27.1035 |
| May 24, 2023 | 27.2061 | -0.1404 | -0.51% | 27.3465 | 27.3816 | 27.1683 |
| May 23, 2023 | 27.2925 | 0.0459 | 0.17% | 27.2466 | 27.3276 | 27.1386 |
| May 22, 2023 | 27.2439 | -0.0621 | -0.23% | 27.3060 | 27.3060 | 27.1980 |
| May 19, 2023 | 27.3438 | 0.0585 | 0.21% | 27.2853 | 27.4167 | 27.2628 |
| May 18, 2023 | 27.2979 | 0.0675 | 0.25% | 27.2304 | 27.3519 | 27.2170 |
| May 17, 2023 | 27.2466 | 0.0918 | 0.34% | 27.1548 | 27.2794 | 27.0684 |
| May 16, 2023 | 27.1845 | 0.0216 | 0.08% | 27.1629 | 27.2601 | 27.1062 |
| May 15, 2023 | 27.1792 | 0.1086 | 0.40% | 27.0706 | 27.2089 | 26.9901 |
| May 12, 2023 | 27.0745 | 0.1092 | 0.40% | 26.9653 | 27.1525 | 26.9523 |
| May 11, 2023 | 26.9810 | 0.0261 | 0.10% | 26.9549 | 27.1213 | 26.9446 |
| May 10, 2023 | 26.9367 | 0.0337 | 0.13% | 26.9030 | 26.9965 | 26.8926 |
| May 9, 2023 | 26.9316 | 0.0884 | 0.33% | 26.8432 | 26.9575 | 26.8069 |