GBP/CZK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/CZK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 7, 2022 | 28.2081 | 0.0196 | 0.07% | 28.1885 | 28.2362 | 28.1242 |
| Dec 6, 2022 | 28.1634 | -0.0559 | -0.20% | 28.2193 | 28.3313 | 28.1522 |
| Dec 5, 2022 | 28.2165 | -0.1820 | -0.64% | 28.3985 | 28.4196 | 28.1634 |
| Dec 2, 2022 | 28.3902 | 0.0701 | 0.25% | 28.3201 | 28.4713 | 28.3146 |
| Dec 1, 2022 | 28.3733 | 0.1834 | 0.65% | 28.1899 | 28.5161 | 28.1550 |
| Nov 30, 2022 | 28.2025 | 0.0223 | 0.08% | 28.1802 | 28.2366 | 28.0738 |
| Nov 29, 2022 | 28.1578 | 0.0140 | 0.05% | 28.1438 | 28.2547 | 28.1074 |
| Nov 28, 2022 | 28.0990 | -0.2211 | -0.78% | 28.3201 | 28.3481 | 28.0598 |
| Nov 25, 2022 | 28.2893 | -0.0392 | -0.14% | 28.3285 | 28.3817 | 28.2586 |
| Nov 24, 2022 | 28.3800 | 0.1367 | 0.48% | 28.2433 | 28.4480 | 28.1914 |
| Nov 23, 2022 | 28.2209 | 0.2055 | 0.73% | 28.0154 | 28.3481 | 27.9590 |
| Nov 22, 2022 | 28.0805 | 0.0123 | 0.04% | 28.0682 | 28.1969 | 28.0235 |
| Nov 21, 2022 | 28.0598 | 0.0000 | 0.00% | 28.0598 | 28.1158 | 27.9647 |
| Nov 18, 2022 | 28.0214 | 0.0567 | 0.20% | 27.9647 | 28.0484 | 27.9215 |
| Nov 17, 2022 | 27.8999 | -0.0108 | -0.04% | 27.9107 | 27.9863 | 27.7909 |
| Nov 16, 2022 | 27.9188 | 0.0756 | 0.27% | 27.8432 | 27.9377 | 27.6920 |
| Nov 15, 2022 | 27.8621 | 0.1512 | 0.55% | 27.7109 | 27.9431 | 27.5894 |
| Nov 14, 2022 | 27.6381 | -0.0749 | -0.27% | 27.7130 | 27.8054 | 27.5193 |
| Nov 11, 2022 | 27.7353 | -0.0880 | -0.32% | 27.8233 | 27.8528 | 27.6542 |
| Nov 10, 2022 | 27.8648 | 0.2690 | 0.97% | 27.5958 | 27.9377 | 27.5867 |