GBP/CZK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Dec 7, 2022 28.2081 0.0196 0.07% 28.1885 28.2362 28.1242
Dec 6, 2022 28.1634 -0.0559 -0.20% 28.2193 28.3313 28.1522
Dec 5, 2022 28.2165 -0.1820 -0.64% 28.3985 28.4196 28.1634
Dec 2, 2022 28.3902 0.0701 0.25% 28.3201 28.4713 28.3146
Dec 1, 2022 28.3733 0.1834 0.65% 28.1899 28.5161 28.1550
Nov 30, 2022 28.2025 0.0223 0.08% 28.1802 28.2366 28.0738
Nov 29, 2022 28.1578 0.0140 0.05% 28.1438 28.2547 28.1074
Nov 28, 2022 28.0990 -0.2211 -0.78% 28.3201 28.3481 28.0598
Nov 25, 2022 28.2893 -0.0392 -0.14% 28.3285 28.3817 28.2586
Nov 24, 2022 28.3800 0.1367 0.48% 28.2433 28.4480 28.1914
Nov 23, 2022 28.2209 0.2055 0.73% 28.0154 28.3481 27.9590
Nov 22, 2022 28.0805 0.0123 0.04% 28.0682 28.1969 28.0235
Nov 21, 2022 28.0598 0.0000 0.00% 28.0598 28.1158 27.9647
Nov 18, 2022 28.0214 0.0567 0.20% 27.9647 28.0484 27.9215
Nov 17, 2022 27.8999 -0.0108 -0.04% 27.9107 27.9863 27.7909
Nov 16, 2022 27.9188 0.0756 0.27% 27.8432 27.9377 27.6920
Nov 15, 2022 27.8621 0.1512 0.55% 27.7109 27.9431 27.5894
Nov 14, 2022 27.6381 -0.0749 -0.27% 27.7130 27.8054 27.5193
Nov 11, 2022 27.7353 -0.0880 -0.32% 27.8233 27.8528 27.6542
Nov 10, 2022 27.8648 0.2690 0.97% 27.5958 27.9377 27.5867