GBP/CZK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 29.6955 0.0214 0.07% 29.6741 29.7047 29.6732
Sep 19, 2021 29.6730 -0.0101 -0.03% 29.6831 29.6877 29.6699
Sep 17, 2021 29.6950 0.0110 0.04% 29.6840 29.7401 29.5555
Sep 16, 2021 29.6831 0.0400 0.13% 29.6431 29.7346 29.6133
Sep 15, 2021 29.6431 -0.0047 -0.02% 29.6478 29.7056 29.5334
Sep 14, 2021 29.6462 -0.0404 -0.14% 29.6866 29.8321 29.6322
Sep 13, 2021 29.6885 0.0160 0.05% 29.6725 29.7774 29.6404
Sep 12, 2021 29.6725 0.0163 0.05% 29.6562 29.6758 29.6545
Sep 10, 2021 29.6491 -0.1020 -0.34% 29.7511 29.8158 29.6140
Sep 9, 2021 29.7512 0.1698 0.57% 29.5814 29.8227 29.5703
Sep 8, 2021 29.5813 0.0495 0.17% 29.5318 29.6201 29.4711
Sep 7, 2021 29.5330 -0.0603 -0.20% 29.5933 29.6196 29.4718
Sep 6, 2021 29.5925 -0.0052 -0.02% 29.5977 29.6393 29.5589
Sep 5, 2021 29.5849 -0.0031 -0.01% 29.5880 29.5895 29.5831
Sep 3, 2021 29.5946 0.0165 0.06% 29.5781 29.6231 29.5114
Sep 2, 2021 29.5791 0.1082 0.37% 29.4709 29.6331 29.4452
Sep 1, 2021 29.4741 -0.1040 -0.35% 29.5781 29.6501 29.4554
Aug 31, 2021 29.5760 -0.2325 -0.78% 29.8085 29.8261 29.5647
Aug 30, 2021 29.8098 0.0757 0.25% 29.7341 29.8351 29.7114
Aug 29, 2021 29.7342 0.0122 0.04% 29.7220 29.7483 29.7219