Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 8.67191 | 0.00384 | 0.04% | 8.66807 | 8.67447 | 8.66807 |
| Sep 26, 2021 | 8.66806 | 0.00862 | 0.10% | 8.65944 | 8.67256 | 8.65134 |
| Sep 24, 2021 | 8.65034 | -0.03804 | -0.44% | 8.68838 | 8.69575 | 8.65034 |
| Sep 23, 2021 | 8.68831 | 0.02711 | 0.31% | 8.66120 | 8.70900 | 8.65498 |
| Sep 22, 2021 | 8.66123 | 0.00010 | 0.00% | 8.66113 | 8.67094 | 8.63131 |
| Sep 21, 2021 | 8.66108 | 0.00039 | 0.00% | 8.66069 | 8.68153 | 8.64955 |
| Sep 20, 2021 | 8.66065 | -0.04036 | -0.46% | 8.70101 | 8.70397 | 8.63888 |
| Sep 19, 2021 | 8.70096 | 0.02372 | 0.27% | 8.67724 | 8.70937 | 8.67724 |
| Sep 17, 2021 | 8.69138 | -0.02720 | -0.31% | 8.71858 | 8.72300 | 8.69103 |
| Sep 16, 2021 | 8.71859 | 0.00813 | 0.09% | 8.71046 | 8.74538 | 8.69745 |
| Sep 15, 2021 | 8.71048 | 0.01287 | 0.15% | 8.69761 | 8.71690 | 8.68232 |
| Sep 14, 2021 | 8.69751 | -0.01327 | -0.15% | 8.71078 | 8.73545 | 8.68709 |
| Sep 13, 2021 | 8.71076 | 0.00081 | 0.01% | 8.70995 | 8.73580 | 8.69984 |
| Sep 12, 2021 | 8.70991 | 0.01947 | 0.22% | 8.69044 | 8.71102 | 8.69044 |
| Sep 10, 2021 | 8.68226 | -0.01912 | -0.22% | 8.70138 | 8.72578 | 8.68225 |
| Sep 9, 2021 | 8.70134 | 0.04209 | 0.49% | 8.65925 | 8.72177 | 8.65575 |
| Sep 8, 2021 | 8.65921 | 0.00988 | 0.11% | 8.64933 | 8.66623 | 8.64162 |
| Sep 7, 2021 | 8.64922 | -0.01530 | -0.18% | 8.66452 | 8.66894 | 8.63097 |
| Sep 6, 2021 | 8.66450 | -0.00307 | -0.04% | 8.66757 | 8.67846 | 8.65768 |
| Sep 5, 2021 | 8.66753 | 0.00149 | 0.02% | 8.66604 | 8.67571 | 8.66289 |
