GBP/DKK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 8.34014 | 0.00256 | 0.03% | 8.33758 | 8.34429 | 8.33184 |
| Feb 2, 2023 | 8.33755 | -0.02733 | -0.33% | 8.36488 | 8.37757 | 8.30398 |
| Feb 1, 2023 | 8.36501 | -0.06257 | -0.74% | 8.42758 | 8.43501 | 8.35776 |
| Jan 31, 2023 | 8.42756 | -0.03680 | -0.43% | 8.46436 | 8.47780 | 8.42080 |
| Jan 30, 2023 | 8.46429 | -0.01707 | -0.20% | 8.48136 | 8.48623 | 8.44728 |
| Jan 29, 2023 | 8.48133 | 0.00241 | 0.03% | 8.47892 | 8.48282 | 8.47053 |
| Jan 27, 2023 | 8.47640 | 0.00324 | 0.04% | 8.47316 | 8.48454 | 8.44652 |
| Jan 26, 2023 | 8.47305 | 0.02167 | 0.26% | 8.45138 | 8.47549 | 8.43698 |
| Jan 25, 2023 | 8.45125 | 0.03025 | 0.36% | 8.42100 | 8.45622 | 8.40139 |
| Jan 24, 2023 | 8.42092 | -0.04627 | -0.55% | 8.46719 | 8.48286 | 8.40398 |
| Jan 23, 2023 | 8.46802 | -0.02533 | -0.30% | 8.49335 | 8.49341 | 8.43613 |
| Jan 22, 2023 | 8.49329 | 0.00925 | 0.11% | 8.48404 | 8.49568 | 8.48377 |
| Jan 20, 2023 | 8.49195 | -0.01568 | -0.18% | 8.50763 | 8.50862 | 8.46267 |
| Jan 19, 2023 | 8.50755 | 0.00280 | 0.03% | 8.50475 | 8.52877 | 8.46297 |
| Jan 18, 2023 | 8.50461 | 0.03809 | 0.45% | 8.46652 | 8.51533 | 8.44263 |
| Jan 17, 2023 | 8.46645 | 0.08358 | 1.00% | 8.38287 | 8.47155 | 8.36494 |
| Jan 16, 2023 | 8.38280 | -0.01557 | -0.19% | 8.39837 | 8.40649 | 8.36999 |
| Jan 15, 2023 | 8.39837 | 0.01958 | 0.23% | 8.37879 | 8.40270 | 8.37849 |
| Jan 13, 2023 | 8.38079 | 0.01567 | 0.19% | 8.36512 | 8.40228 | 8.35744 |
| Jan 12, 2023 | 8.36502 | -0.03282 | -0.39% | 8.39784 | 8.41907 | 8.34269 |