GBP/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 8.34014 0.00256 0.03% 8.33758 8.34429 8.33184
Feb 2, 2023 8.33755 -0.02733 -0.33% 8.36488 8.37757 8.30398
Feb 1, 2023 8.36501 -0.06257 -0.74% 8.42758 8.43501 8.35776
Jan 31, 2023 8.42756 -0.03680 -0.43% 8.46436 8.47780 8.42080
Jan 30, 2023 8.46429 -0.01707 -0.20% 8.48136 8.48623 8.44728
Jan 29, 2023 8.48133 0.00241 0.03% 8.47892 8.48282 8.47053
Jan 27, 2023 8.47640 0.00324 0.04% 8.47316 8.48454 8.44652
Jan 26, 2023 8.47305 0.02167 0.26% 8.45138 8.47549 8.43698
Jan 25, 2023 8.45125 0.03025 0.36% 8.42100 8.45622 8.40139
Jan 24, 2023 8.42092 -0.04627 -0.55% 8.46719 8.48286 8.40398
Jan 23, 2023 8.46802 -0.02533 -0.30% 8.49335 8.49341 8.43613
Jan 22, 2023 8.49329 0.00925 0.11% 8.48404 8.49568 8.48377
Jan 20, 2023 8.49195 -0.01568 -0.18% 8.50763 8.50862 8.46267
Jan 19, 2023 8.50755 0.00280 0.03% 8.50475 8.52877 8.46297
Jan 18, 2023 8.50461 0.03809 0.45% 8.46652 8.51533 8.44263
Jan 17, 2023 8.46645 0.08358 1.00% 8.38287 8.47155 8.36494
Jan 16, 2023 8.38280 -0.01557 -0.19% 8.39837 8.40649 8.36999
Jan 15, 2023 8.39837 0.01958 0.23% 8.37879 8.40270 8.37849
Jan 13, 2023 8.38079 0.01567 0.19% 8.36512 8.40228 8.35744
Jan 12, 2023 8.36502 -0.03282 -0.39% 8.39784 8.41907 8.34269