Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 8.94359 | 0.00515 | 0.06% | 8.93844 | 8.94383 | 8.93599 |
| Jan 27, 2022 | 8.93833 | 0.02513 | 0.28% | 8.91320 | 8.94354 | 8.90205 |
| Jan 26, 2022 | 8.91321 | 0.02103 | 0.24% | 8.89218 | 8.91906 | 8.88751 |
| Jan 25, 2022 | 8.89209 | 0.02853 | 0.32% | 8.86356 | 8.90376 | 8.85718 |
| Jan 24, 2022 | 8.86342 | -0.03051 | -0.34% | 8.89393 | 8.90983 | 8.83561 |
| Jan 23, 2022 | 8.89387 | 0.01146 | 0.13% | 8.88241 | 8.89420 | 8.88061 |
| Jan 21, 2022 | 8.88366 | -0.05984 | -0.67% | 8.94350 | 8.94573 | 8.88256 |
| Jan 20, 2022 | 8.94349 | 0.01709 | 0.19% | 8.92640 | 8.95966 | 8.92249 |
| Jan 19, 2022 | 8.92644 | -0.00503 | -0.06% | 8.93147 | 8.95045 | 8.91696 |
| Jan 18, 2022 | 8.93148 | 0.03240 | 0.36% | 8.89908 | 8.93638 | 8.88024 |
| Jan 17, 2022 | 8.89901 | -0.01534 | -0.17% | 8.91435 | 8.91858 | 8.89001 |
| Jan 16, 2022 | 8.91425 | 0.00695 | 0.08% | 8.90730 | 8.91636 | 8.90470 |
| Jan 14, 2022 | 8.90880 | 0.00429 | 0.05% | 8.90451 | 8.91865 | 8.89641 |
| Jan 13, 2022 | 8.90439 | -0.00820 | -0.09% | 8.91259 | 8.92331 | 8.89271 |
| Jan 12, 2022 | 8.91248 | -0.01169 | -0.13% | 8.92417 | 8.93286 | 8.90160 |
| Jan 11, 2022 | 8.92416 | 0.01018 | 0.11% | 8.91398 | 8.93450 | 8.90751 |
| Jan 10, 2022 | 8.91389 | 0.01159 | 0.13% | 8.90230 | 8.92533 | 8.89937 |
| Jan 9, 2022 | 8.90223 | 0.02682 | 0.30% | 8.87541 | 8.90252 | 8.87131 |
| Jan 7, 2022 | 8.88331 | -0.02699 | -0.30% | 8.91030 | 8.92012 | 8.88186 |
| Jan 6, 2022 | 8.91020 | -0.00247 | -0.03% | 8.91267 | 8.91493 | 8.88284 |