GBP/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 27, 2021 8.67191 0.00384 0.04% 8.66807 8.67447 8.66807
Sep 26, 2021 8.66806 0.00862 0.10% 8.65944 8.67256 8.65134
Sep 24, 2021 8.65034 -0.03804 -0.44% 8.68838 8.69575 8.65034
Sep 23, 2021 8.68831 0.02711 0.31% 8.66120 8.70900 8.65498
Sep 22, 2021 8.66123 0.00010 0.00% 8.66113 8.67094 8.63131
Sep 21, 2021 8.66108 0.00039 0.00% 8.66069 8.68153 8.64955
Sep 20, 2021 8.66065 -0.04036 -0.46% 8.70101 8.70397 8.63888
Sep 19, 2021 8.70096 0.02372 0.27% 8.67724 8.70937 8.67724
Sep 17, 2021 8.69138 -0.02720 -0.31% 8.71858 8.72300 8.69103
Sep 16, 2021 8.71859 0.00813 0.09% 8.71046 8.74538 8.69745
Sep 15, 2021 8.71048 0.01287 0.15% 8.69761 8.71690 8.68232
Sep 14, 2021 8.69751 -0.01327 -0.15% 8.71078 8.73545 8.68709
Sep 13, 2021 8.71076 0.00081 0.01% 8.70995 8.73580 8.69984
Sep 12, 2021 8.70991 0.01947 0.22% 8.69044 8.71102 8.69044
Sep 10, 2021 8.68226 -0.01912 -0.22% 8.70138 8.72578 8.68225
Sep 9, 2021 8.70134 0.04209 0.49% 8.65925 8.72177 8.65575
Sep 8, 2021 8.65921 0.00988 0.11% 8.64933 8.66623 8.64162
Sep 7, 2021 8.64922 -0.01530 -0.18% 8.66452 8.66894 8.63097
Sep 6, 2021 8.66450 -0.00307 -0.04% 8.66757 8.67846 8.65768
Sep 5, 2021 8.66753 0.00149 0.02% 8.66604 8.67571 8.66289