GBP/DKK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/DKK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 8.62894 | 0.00098 | 0.01% | 8.62796 | 8.63408 | 8.56921 |
| Jun 30, 2022 | 8.62777 | -0.00815 | -0.09% | 8.63592 | 8.69692 | 8.61155 |
| Jun 29, 2022 | 8.63584 | 0.02219 | 0.26% | 8.61365 | 8.64401 | 8.58666 |
| Jun 28, 2022 | 8.61361 | -0.01051 | -0.12% | 8.62412 | 8.63722 | 8.60147 |
| Jun 27, 2022 | 8.62412 | -0.02243 | -0.26% | 8.64655 | 8.67249 | 8.61295 |
| Jun 26, 2022 | 8.64655 | 0.00111 | 0.01% | 8.64544 | 8.65353 | 8.63585 |
| Jun 24, 2022 | 8.63604 | -0.03102 | -0.36% | 8.66706 | 8.68719 | 8.63554 |
| Jun 23, 2022 | 8.66691 | 0.04392 | 0.51% | 8.62299 | 8.67428 | 8.60418 |
| Jun 22, 2022 | 8.62304 | -0.03615 | -0.42% | 8.65919 | 8.67214 | 8.62044 |
| Jun 21, 2022 | 8.65919 | -0.00088 | -0.01% | 8.66007 | 8.68003 | 8.63744 |
| Jun 20, 2022 | 8.66007 | -0.00809 | -0.09% | 8.66816 | 8.67541 | 8.63562 |
| Jun 19, 2022 | 8.66812 | 0.00568 | 0.07% | 8.66244 | 8.66942 | 8.65204 |
| Jun 17, 2022 | 8.63714 | -0.07059 | -0.81% | 8.70773 | 8.72562 | 8.63304 |
| Jun 16, 2022 | 8.70771 | 0.04969 | 0.57% | 8.65802 | 8.73669 | 8.61238 |
| Jun 15, 2022 | 8.65780 | 0.10007 | 1.17% | 8.55773 | 8.68264 | 8.52763 |
| Jun 14, 2022 | 8.55758 | -0.11298 | -1.30% | 8.67056 | 8.69633 | 8.53169 |
| Jun 13, 2022 | 8.67054 | -0.03150 | -0.36% | 8.70204 | 8.71700 | 8.65435 |
| Jun 12, 2022 | 8.70203 | 0.00269 | 0.03% | 8.69934 | 8.70956 | 8.69306 |
| Jun 10, 2022 | 8.68384 | -0.06452 | -0.74% | 8.74836 | 8.75936 | 8.68104 |
| Jun 9, 2022 | 8.74821 | 0.04685 | 0.54% | 8.70136 | 8.76463 | 8.65511 |