GBP/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 8.62894 0.00098 0.01% 8.62796 8.63408 8.56921
Jun 30, 2022 8.62777 -0.00815 -0.09% 8.63592 8.69692 8.61155
Jun 29, 2022 8.63584 0.02219 0.26% 8.61365 8.64401 8.58666
Jun 28, 2022 8.61361 -0.01051 -0.12% 8.62412 8.63722 8.60147
Jun 27, 2022 8.62412 -0.02243 -0.26% 8.64655 8.67249 8.61295
Jun 26, 2022 8.64655 0.00111 0.01% 8.64544 8.65353 8.63585
Jun 24, 2022 8.63604 -0.03102 -0.36% 8.66706 8.68719 8.63554
Jun 23, 2022 8.66691 0.04392 0.51% 8.62299 8.67428 8.60418
Jun 22, 2022 8.62304 -0.03615 -0.42% 8.65919 8.67214 8.62044
Jun 21, 2022 8.65919 -0.00088 -0.01% 8.66007 8.68003 8.63744
Jun 20, 2022 8.66007 -0.00809 -0.09% 8.66816 8.67541 8.63562
Jun 19, 2022 8.66812 0.00568 0.07% 8.66244 8.66942 8.65204
Jun 17, 2022 8.63714 -0.07059 -0.81% 8.70773 8.72562 8.63304
Jun 16, 2022 8.70771 0.04969 0.57% 8.65802 8.73669 8.61238
Jun 15, 2022 8.65780 0.10007 1.17% 8.55773 8.68264 8.52763
Jun 14, 2022 8.55758 -0.11298 -1.30% 8.67056 8.69633 8.53169
Jun 13, 2022 8.67054 -0.03150 -0.36% 8.70204 8.71700 8.65435
Jun 12, 2022 8.70203 0.00269 0.03% 8.69934 8.70956 8.69306
Jun 10, 2022 8.68384 -0.06452 -0.74% 8.74836 8.75936 8.68104
Jun 9, 2022 8.74821 0.04685 0.54% 8.70136 8.76463 8.65511