GBP/DKK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 8.94359 0.00515 0.06% 8.93844 8.94383 8.93599
Jan 27, 2022 8.93833 0.02513 0.28% 8.91320 8.94354 8.90205
Jan 26, 2022 8.91321 0.02103 0.24% 8.89218 8.91906 8.88751
Jan 25, 2022 8.89209 0.02853 0.32% 8.86356 8.90376 8.85718
Jan 24, 2022 8.86342 -0.03051 -0.34% 8.89393 8.90983 8.83561
Jan 23, 2022 8.89387 0.01146 0.13% 8.88241 8.89420 8.88061
Jan 21, 2022 8.88366 -0.05984 -0.67% 8.94350 8.94573 8.88256
Jan 20, 2022 8.94349 0.01709 0.19% 8.92640 8.95966 8.92249
Jan 19, 2022 8.92644 -0.00503 -0.06% 8.93147 8.95045 8.91696
Jan 18, 2022 8.93148 0.03240 0.36% 8.89908 8.93638 8.88024
Jan 17, 2022 8.89901 -0.01534 -0.17% 8.91435 8.91858 8.89001
Jan 16, 2022 8.91425 0.00695 0.08% 8.90730 8.91636 8.90470
Jan 14, 2022 8.90880 0.00429 0.05% 8.90451 8.91865 8.89641
Jan 13, 2022 8.90439 -0.00820 -0.09% 8.91259 8.92331 8.89271
Jan 12, 2022 8.91248 -0.01169 -0.13% 8.92417 8.93286 8.90160
Jan 11, 2022 8.92416 0.01018 0.11% 8.91398 8.93450 8.90751
Jan 10, 2022 8.91389 0.01159 0.13% 8.90230 8.92533 8.89937
Jan 9, 2022 8.90223 0.02682 0.30% 8.87541 8.90252 8.87131
Jan 7, 2022 8.88331 -0.02699 -0.30% 8.91030 8.92012 8.88186
Jan 6, 2022 8.91020 -0.00247 -0.03% 8.91267 8.91493 8.88284