Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/HKD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 10.67972 | -0.05743 | -0.53% | 10.73715 | 10.75028 | 10.67971 |
| Sep 16, 2021 | 10.73711 | -0.03727 | -0.35% | 10.77438 | 10.77570 | 10.71268 |
| Sep 15, 2021 | 10.77440 | 0.03401 | 0.32% | 10.74039 | 10.77869 | 10.72681 |
| Sep 14, 2021 | 10.74016 | -0.02341 | -0.22% | 10.76357 | 10.82185 | 10.73298 |
| Sep 13, 2021 | 10.76340 | 0.00086 | 0.01% | 10.76254 | 10.77614 | 10.73257 |
| Sep 12, 2021 | 10.76251 | 0.01714 | 0.16% | 10.74537 | 10.78317 | 10.74517 |
| Sep 10, 2021 | 10.75547 | -0.00598 | -0.06% | 10.76145 | 10.80000 | 10.74991 |
| Sep 9, 2021 | 10.76141 | 0.05811 | 0.54% | 10.70330 | 10.78028 | 10.69557 |
| Sep 8, 2021 | 10.70315 | -0.00868 | -0.08% | 10.71183 | 10.72016 | 10.67222 |
| Sep 7, 2021 | 10.71178 | -0.04511 | -0.42% | 10.75689 | 10.77004 | 10.70184 |
| Sep 6, 2021 | 10.75682 | -0.01101 | -0.10% | 10.76783 | 10.77148 | 10.74120 |
| Sep 5, 2021 | 10.76784 | 0.00687 | 0.06% | 10.76097 | 10.77619 | 10.75661 |
| Sep 3, 2021 | 10.76177 | 0.01049 | 0.10% | 10.75128 | 10.79522 | 10.73839 |
| Sep 2, 2021 | 10.75122 | 0.04351 | 0.41% | 10.70771 | 10.75371 | 10.70570 |
| Sep 1, 2021 | 10.70768 | 0.01228 | 0.11% | 10.69540 | 10.72849 | 10.67812 |
| Aug 31, 2021 | 10.69524 | -0.01807 | -0.17% | 10.71331 | 10.74149 | 10.68774 |
| Aug 30, 2021 | 10.71317 | -0.00325 | -0.03% | 10.71642 | 10.72817 | 10.69578 |
| Aug 29, 2021 | 10.71643 | 0.00925 | 0.09% | 10.70718 | 10.71918 | 10.70321 |
| Aug 27, 2021 | 10.70777 | 0.04037 | 0.38% | 10.66740 | 10.73356 | 10.65344 |
| Aug 26, 2021 | 10.66734 | -0.04512 | -0.42% | 10.71246 | 10.71564 | 10.65996 |
