GBP/HKD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/HKD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 9.48651 | -0.00681 | -0.07% | 9.49332 | 9.50574 | 9.48048 |
| Jul 3, 2022 | 9.49327 | 0.00366 | 0.04% | 9.48961 | 9.50257 | 9.48836 |
| Jul 1, 2022 | 9.48761 | -0.05348 | -0.56% | 9.54109 | 9.54195 | 9.39660 |
| Jun 30, 2022 | 9.54101 | 0.02560 | 0.27% | 9.51541 | 9.56345 | 9.48606 |
| Jun 29, 2022 | 9.51530 | -0.04611 | -0.48% | 9.56141 | 9.58221 | 9.49859 |
| Jun 28, 2022 | 9.56124 | -0.06267 | -0.65% | 9.62391 | 9.64367 | 9.54538 |
| Jun 27, 2022 | 9.62386 | -0.01548 | -0.16% | 9.63934 | 9.67619 | 9.60048 |
| Jun 26, 2022 | 9.63919 | 0.01832 | 0.19% | 9.62087 | 9.65034 | 9.61505 |
| Jun 24, 2022 | 9.62022 | -0.00220 | -0.02% | 9.62242 | 9.66983 | 9.60782 |
| Jun 23, 2022 | 9.62226 | 0.00597 | 0.06% | 9.61629 | 9.64880 | 9.54953 |
| Jun 22, 2022 | 9.61623 | -0.00956 | -0.10% | 9.62579 | 9.66599 | 9.54526 |
| Jun 21, 2022 | 9.62588 | 0.01292 | 0.13% | 9.61296 | 9.67302 | 9.61101 |
| Jun 20, 2022 | 9.61344 | 0.01599 | 0.17% | 9.59745 | 9.63881 | 9.57532 |
| Jun 19, 2022 | 9.59742 | 0.01083 | 0.11% | 9.58659 | 9.60027 | 9.58093 |
| Jun 17, 2022 | 9.58462 | -0.10920 | -1.13% | 9.69382 | 9.69487 | 9.55437 |
| Jun 16, 2022 | 9.69301 | 0.13846 | 1.45% | 9.55455 | 9.73770 | 9.45095 |
| Jun 15, 2022 | 9.55451 | 0.12730 | 1.35% | 9.42721 | 9.57935 | 9.41065 |
| Jun 14, 2022 | 9.42720 | -0.10303 | -1.08% | 9.53023 | 9.58183 | 9.36674 |
| Jun 13, 2022 | 9.53021 | -0.10525 | -1.09% | 9.63546 | 9.65470 | 9.50285 |
| Jun 12, 2022 | 9.63528 | -0.02732 | -0.28% | 9.66260 | 9.66692 | 9.63082 |