GBP/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 9.48651 -0.00681 -0.07% 9.49332 9.50574 9.48048
Jul 3, 2022 9.49327 0.00366 0.04% 9.48961 9.50257 9.48836
Jul 1, 2022 9.48761 -0.05348 -0.56% 9.54109 9.54195 9.39660
Jun 30, 2022 9.54101 0.02560 0.27% 9.51541 9.56345 9.48606
Jun 29, 2022 9.51530 -0.04611 -0.48% 9.56141 9.58221 9.49859
Jun 28, 2022 9.56124 -0.06267 -0.65% 9.62391 9.64367 9.54538
Jun 27, 2022 9.62386 -0.01548 -0.16% 9.63934 9.67619 9.60048
Jun 26, 2022 9.63919 0.01832 0.19% 9.62087 9.65034 9.61505
Jun 24, 2022 9.62022 -0.00220 -0.02% 9.62242 9.66983 9.60782
Jun 23, 2022 9.62226 0.00597 0.06% 9.61629 9.64880 9.54953
Jun 22, 2022 9.61623 -0.00956 -0.10% 9.62579 9.66599 9.54526
Jun 21, 2022 9.62588 0.01292 0.13% 9.61296 9.67302 9.61101
Jun 20, 2022 9.61344 0.01599 0.17% 9.59745 9.63881 9.57532
Jun 19, 2022 9.59742 0.01083 0.11% 9.58659 9.60027 9.58093
Jun 17, 2022 9.58462 -0.10920 -1.13% 9.69382 9.69487 9.55437
Jun 16, 2022 9.69301 0.13846 1.45% 9.55455 9.73770 9.45095
Jun 15, 2022 9.55451 0.12730 1.35% 9.42721 9.57935 9.41065
Jun 14, 2022 9.42720 -0.10303 -1.08% 9.53023 9.58183 9.36674
Jun 13, 2022 9.53021 -0.10525 -1.09% 9.63546 9.65470 9.50285
Jun 12, 2022 9.63528 -0.02732 -0.28% 9.66260 9.66692 9.63082