GBP/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 10.67972 -0.05743 -0.53% 10.73715 10.75028 10.67971
Sep 16, 2021 10.73711 -0.03727 -0.35% 10.77438 10.77570 10.71268
Sep 15, 2021 10.77440 0.03401 0.32% 10.74039 10.77869 10.72681
Sep 14, 2021 10.74016 -0.02341 -0.22% 10.76357 10.82185 10.73298
Sep 13, 2021 10.76340 0.00086 0.01% 10.76254 10.77614 10.73257
Sep 12, 2021 10.76251 0.01714 0.16% 10.74537 10.78317 10.74517
Sep 10, 2021 10.75547 -0.00598 -0.06% 10.76145 10.80000 10.74991
Sep 9, 2021 10.76141 0.05811 0.54% 10.70330 10.78028 10.69557
Sep 8, 2021 10.70315 -0.00868 -0.08% 10.71183 10.72016 10.67222
Sep 7, 2021 10.71178 -0.04511 -0.42% 10.75689 10.77004 10.70184
Sep 6, 2021 10.75682 -0.01101 -0.10% 10.76783 10.77148 10.74120
Sep 5, 2021 10.76784 0.00687 0.06% 10.76097 10.77619 10.75661
Sep 3, 2021 10.76177 0.01049 0.10% 10.75128 10.79522 10.73839
Sep 2, 2021 10.75122 0.04351 0.41% 10.70771 10.75371 10.70570
Sep 1, 2021 10.70768 0.01228 0.11% 10.69540 10.72849 10.67812
Aug 31, 2021 10.69524 -0.01807 -0.17% 10.71331 10.74149 10.68774
Aug 30, 2021 10.71317 -0.00325 -0.03% 10.71642 10.72817 10.69578
Aug 29, 2021 10.71643 0.00925 0.09% 10.70718 10.71918 10.70321
Aug 27, 2021 10.70777 0.04037 0.38% 10.66740 10.73356 10.65344
Aug 26, 2021 10.66734 -0.04512 -0.42% 10.71246 10.71564 10.65996