GBP/HKD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/HKD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 9.57891 | -0.00642 | -0.07% | 9.58533 | 9.58542 | 9.56778 |
| Feb 2, 2023 | 9.58474 | -0.12387 | -1.28% | 9.70861 | 9.72127 | 9.58117 |
| Feb 1, 2023 | 9.70875 | 0.06090 | 0.63% | 9.64785 | 9.72203 | 9.61987 |
| Jan 31, 2023 | 9.64734 | -0.02668 | -0.28% | 9.67402 | 9.69366 | 9.62495 |
| Jan 30, 2023 | 9.67412 | -0.03199 | -0.33% | 9.70611 | 9.72892 | 9.66390 |
| Jan 29, 2023 | 9.70575 | 0.00836 | 0.09% | 9.69739 | 9.70624 | 9.67756 |
| Jan 27, 2023 | 9.70080 | -0.01661 | -0.17% | 9.71741 | 9.72163 | 9.65987 |
| Jan 26, 2023 | 9.71686 | 0.00173 | 0.02% | 9.71513 | 9.73508 | 9.66299 |
| Jan 25, 2023 | 9.71513 | 0.05980 | 0.62% | 9.65533 | 9.72227 | 9.61982 |
| Jan 24, 2023 | 9.65502 | -0.03713 | -0.38% | 9.69215 | 9.72072 | 9.59462 |
| Jan 23, 2023 | 9.69219 | -0.01719 | -0.18% | 9.70938 | 9.74505 | 9.64819 |
| Jan 22, 2023 | 9.70888 | 0.00587 | 0.06% | 9.70301 | 9.71361 | 9.69192 |
| Jan 20, 2023 | 9.70472 | 0.00391 | 0.04% | 9.70081 | 9.71043 | 9.65437 |
| Jan 19, 2023 | 9.70075 | 0.04266 | 0.44% | 9.65809 | 9.70658 | 9.63612 |
| Jan 18, 2023 | 9.65798 | 0.05561 | 0.58% | 9.60237 | 9.72597 | 9.57917 |
| Jan 17, 2023 | 9.60185 | 0.06853 | 0.72% | 9.53332 | 9.61973 | 9.51154 |
| Jan 16, 2023 | 9.53325 | -0.01155 | -0.12% | 9.54480 | 9.59478 | 9.50507 |
| Jan 15, 2023 | 9.54470 | 0.00963 | 0.10% | 9.53507 | 9.55065 | 9.53405 |
| Jan 13, 2023 | 9.54529 | 0.00793 | 0.08% | 9.53736 | 9.56706 | 9.48834 |
| Jan 12, 2023 | 9.53696 | 0.04180 | 0.44% | 9.49516 | 9.56065 | 9.43063 |