GBP/HKD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/HKD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 10.46772 -0.01777 -0.17% 10.48549 10.48633 10.46281
Jan 26, 2022 10.48533 -0.03145 -0.30% 10.51678 10.52824 10.46800
Jan 25, 2022 10.51670 0.01522 0.14% 10.50148 10.52346 10.46166
Jan 24, 2022 10.50143 -0.05308 -0.50% 10.55451 10.56143 10.45927
Jan 23, 2022 10.55437 0.00821 0.08% 10.54616 10.55444 10.54418
Jan 21, 2022 10.54768 -0.03767 -0.36% 10.58535 10.59256 10.54618
Jan 20, 2022 10.58530 -0.01645 -0.16% 10.60175 10.63564 10.57706
Jan 19, 2022 10.60159 0.00514 0.05% 10.59645 10.63349 10.58658
Jan 18, 2022 10.59635 -0.03403 -0.32% 10.63038 10.64342 10.57476
Jan 17, 2022 10.63034 -0.01171 -0.11% 10.64205 10.65979 10.62324
Jan 16, 2022 10.64205 -0.00112 -0.01% 10.64317 10.64974 10.62837
Jan 14, 2022 10.64192 -0.03651 -0.34% 10.67843 10.69714 10.62739
Jan 13, 2022 10.67835 -0.00006 -0.00% 10.67841 10.71004 10.66754
Jan 12, 2022 10.67832 0.05134 0.48% 10.62698 10.68356 10.61638
Jan 11, 2022 10.62699 0.04267 0.40% 10.58432 10.62910 10.57282
Jan 10, 2022 10.58427 -0.01359 -0.13% 10.59786 10.60421 10.54853
Jan 9, 2022 10.59773 0.02345 0.22% 10.57428 10.59773 10.57397
Jan 7, 2022 10.58042 0.02516 0.24% 10.55526 10.60196 10.54792
Jan 6, 2022 10.55525 -0.00991 -0.09% 10.56516 10.57693 10.52308
Jan 5, 2022 10.56513 0.02133 0.20% 10.54380 10.59983 10.53725