GBP/HUF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/HUF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 416.026 0.139 0.03% 415.887 416.313 415.680
Sep 23, 2021 415.892 2.626 0.64% 413.266 417.091 412.726
Sep 22, 2021 413.266 2.823 0.69% 410.443 414.035 410.104
Sep 21, 2021 410.446 -1.680 -0.41% 412.126 413.265 409.597
Sep 20, 2021 412.156 -0.005 -0.00% 412.161 413.318 410.979
Sep 19, 2021 412.284 0.508 0.12% 411.776 412.529 411.474
Sep 17, 2021 411.489 0.539 0.13% 410.950 413.920 408.825
Sep 16, 2021 410.980 2.493 0.61% 408.487 411.741 408.103
Sep 15, 2021 408.487 -0.466 -0.11% 408.953 409.751 406.249
Sep 14, 2021 408.933 -0.739 -0.18% 409.672 411.028 407.607
Sep 13, 2021 409.648 -0.308 -0.08% 409.956 410.747 408.910
Sep 12, 2021 409.986 1.258 0.31% 408.728 410.057 408.728
Sep 10, 2021 409.070 -0.879 -0.21% 409.949 411.426 408.607
Sep 9, 2021 409.948 2.843 0.70% 407.105 411.746 406.669
Sep 8, 2021 407.099 2.053 0.51% 405.046 408.152 404.705
Sep 7, 2021 405.014 0.052 0.01% 404.962 406.015 403.986
Sep 6, 2021 404.961 0.021 0.01% 404.940 406.240 403.989
Sep 5, 2021 404.974 0.122 0.03% 404.852 405.278 404.575
Sep 3, 2021 402.013 -3.705 -0.91% 405.718 406.217 401.992
Sep 2, 2021 405.728 1.282 0.32% 404.446 406.963 403.685