GBP/HUF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/HUF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 2, 2022 | 478.828 | -0.269 | -0.06% | 479.097 | 480.154 | 477.940 |
| Dec 1, 2022 | 479.252 | 6.191 | 1.31% | 473.061 | 482.247 | 470.951 |
| Nov 30, 2022 | 472.542 | 4.583 | 0.98% | 467.959 | 474.413 | 466.909 |
| Nov 29, 2022 | 468.855 | -0.466 | -0.10% | 469.321 | 474.085 | 466.721 |
| Nov 28, 2022 | 469.429 | -5.387 | -1.13% | 474.816 | 476.278 | 467.901 |
| Nov 27, 2022 | 474.944 | 0.211 | 0.04% | 474.733 | 475.487 | 473.333 |
| Nov 25, 2022 | 473.673 | -6.117 | -1.27% | 479.790 | 480.943 | 471.440 |
| Nov 24, 2022 | 479.879 | 4.654 | 0.98% | 475.225 | 482.939 | 472.098 |
| Nov 23, 2022 | 475.225 | 7.450 | 1.59% | 467.775 | 477.824 | 463.654 |
| Nov 22, 2022 | 467.866 | -3.022 | -0.64% | 470.888 | 472.759 | 466.236 |
| Nov 21, 2022 | 471.011 | 3.556 | 0.76% | 467.455 | 473.665 | 465.215 |
| Nov 20, 2022 | 467.447 | 0.596 | 0.13% | 466.851 | 468.395 | 466.103 |
| Nov 18, 2022 | 467.663 | -2.079 | -0.44% | 469.742 | 473.227 | 464.841 |
| Nov 17, 2022 | 469.742 | 1.619 | 0.35% | 468.123 | 475.149 | 466.220 |
| Nov 16, 2022 | 468.177 | -3.629 | -0.77% | 471.806 | 472.528 | 461.798 |
| Nov 15, 2022 | 471.856 | 6.592 | 1.42% | 465.264 | 474.709 | 458.736 |
| Nov 14, 2022 | 465.218 | 3.953 | 0.86% | 461.265 | 466.751 | 458.773 |
| Nov 13, 2022 | 461.579 | 2.115 | 0.46% | 459.464 | 461.833 | 458.796 |
| Nov 11, 2022 | 461.473 | 1.744 | 0.38% | 459.729 | 463.544 | 455.677 |
| Nov 10, 2022 | 460.009 | 4.263 | 0.94% | 455.746 | 460.873 | 454.827 |