GBP/HUF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/HUF price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 478.828 -0.269 -0.06% 479.097 480.154 477.940
Dec 1, 2022 479.252 6.191 1.31% 473.061 482.247 470.951
Nov 30, 2022 472.542 4.583 0.98% 467.959 474.413 466.909
Nov 29, 2022 468.855 -0.466 -0.10% 469.321 474.085 466.721
Nov 28, 2022 469.429 -5.387 -1.13% 474.816 476.278 467.901
Nov 27, 2022 474.944 0.211 0.04% 474.733 475.487 473.333
Nov 25, 2022 473.673 -6.117 -1.27% 479.790 480.943 471.440
Nov 24, 2022 479.879 4.654 0.98% 475.225 482.939 472.098
Nov 23, 2022 475.225 7.450 1.59% 467.775 477.824 463.654
Nov 22, 2022 467.866 -3.022 -0.64% 470.888 472.759 466.236
Nov 21, 2022 471.011 3.556 0.76% 467.455 473.665 465.215
Nov 20, 2022 467.447 0.596 0.13% 466.851 468.395 466.103
Nov 18, 2022 467.663 -2.079 -0.44% 469.742 473.227 464.841
Nov 17, 2022 469.742 1.619 0.35% 468.123 475.149 466.220
Nov 16, 2022 468.177 -3.629 -0.77% 471.806 472.528 461.798
Nov 15, 2022 471.856 6.592 1.42% 465.264 474.709 458.736
Nov 14, 2022 465.218 3.953 0.86% 461.265 466.751 458.773
Nov 13, 2022 461.579 2.115 0.46% 459.464 461.833 458.796
Nov 11, 2022 461.473 1.744 0.38% 459.729 463.544 455.677
Nov 10, 2022 460.009 4.263 0.94% 455.746 460.873 454.827