Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/HUF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 416.026 | 0.139 | 0.03% | 415.887 | 416.313 | 415.680 |
| Sep 23, 2021 | 415.892 | 2.626 | 0.64% | 413.266 | 417.091 | 412.726 |
| Sep 22, 2021 | 413.266 | 2.823 | 0.69% | 410.443 | 414.035 | 410.104 |
| Sep 21, 2021 | 410.446 | -1.680 | -0.41% | 412.126 | 413.265 | 409.597 |
| Sep 20, 2021 | 412.156 | -0.005 | -0.00% | 412.161 | 413.318 | 410.979 |
| Sep 19, 2021 | 412.284 | 0.508 | 0.12% | 411.776 | 412.529 | 411.474 |
| Sep 17, 2021 | 411.489 | 0.539 | 0.13% | 410.950 | 413.920 | 408.825 |
| Sep 16, 2021 | 410.980 | 2.493 | 0.61% | 408.487 | 411.741 | 408.103 |
| Sep 15, 2021 | 408.487 | -0.466 | -0.11% | 408.953 | 409.751 | 406.249 |
| Sep 14, 2021 | 408.933 | -0.739 | -0.18% | 409.672 | 411.028 | 407.607 |
| Sep 13, 2021 | 409.648 | -0.308 | -0.08% | 409.956 | 410.747 | 408.910 |
| Sep 12, 2021 | 409.986 | 1.258 | 0.31% | 408.728 | 410.057 | 408.728 |
| Sep 10, 2021 | 409.070 | -0.879 | -0.21% | 409.949 | 411.426 | 408.607 |
| Sep 9, 2021 | 409.948 | 2.843 | 0.70% | 407.105 | 411.746 | 406.669 |
| Sep 8, 2021 | 407.099 | 2.053 | 0.51% | 405.046 | 408.152 | 404.705 |
| Sep 7, 2021 | 405.014 | 0.052 | 0.01% | 404.962 | 406.015 | 403.986 |
| Sep 6, 2021 | 404.961 | 0.021 | 0.01% | 404.940 | 406.240 | 403.989 |
| Sep 5, 2021 | 404.974 | 0.122 | 0.03% | 404.852 | 405.278 | 404.575 |
| Sep 3, 2021 | 402.013 | -3.705 | -0.91% | 405.718 | 406.217 | 401.992 |
| Sep 2, 2021 | 405.728 | 1.282 | 0.32% | 404.446 | 406.963 | 403.685 |
