GBP/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 151.528 0.159 0.11% 151.369 151.636 151.337
Sep 23, 2021 151.369 1.840 1.23% 149.529 151.470 149.517
Sep 22, 2021 149.529 0.464 0.31% 149.065 149.947 149.005
Sep 21, 2021 149.065 -0.434 -0.29% 149.499 150.125 148.942
Sep 20, 2021 149.500 -1.474 -0.98% 150.974 151.035 149.169
Sep 19, 2021 150.974 0.043 0.03% 150.931 151.011 150.854
Sep 17, 2021 150.918 -0.429 -0.28% 151.347 151.918 150.890
Sep 16, 2021 151.348 -0.115 -0.08% 151.463 151.559 150.861
Sep 15, 2021 151.464 -0.019 -0.01% 151.483 151.545 150.818
Sep 14, 2021 151.483 -0.711 -0.47% 152.194 152.837 151.308
Sep 13, 2021 152.194 0.093 0.06% 152.101 152.316 151.898
Sep 12, 2021 152.100 0.189 0.12% 151.911 152.112 151.850
Sep 10, 2021 151.929 0.035 0.02% 151.894 152.624 151.771
Sep 9, 2021 151.894 0.169 0.11% 151.725 152.157 151.411
Sep 8, 2021 151.726 -0.241 -0.16% 151.967 152.080 151.451
Sep 7, 2021 151.968 0.000 0.00% 151.968 152.208 151.488
Sep 6, 2021 151.969 -0.147 -0.10% 152.116 152.245 151.733
Sep 5, 2021 152.117 0.142 0.09% 151.975 152.157 151.939
Sep 3, 2021 151.934 -0.177 -0.12% 152.111 152.282 151.748
Sep 2, 2021 152.111 0.511 0.34% 151.600 152.186 151.340