Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 151.528 | 0.159 | 0.11% | 151.369 | 151.636 | 151.337 |
| Sep 23, 2021 | 151.369 | 1.840 | 1.23% | 149.529 | 151.470 | 149.517 |
| Sep 22, 2021 | 149.529 | 0.464 | 0.31% | 149.065 | 149.947 | 149.005 |
| Sep 21, 2021 | 149.065 | -0.434 | -0.29% | 149.499 | 150.125 | 148.942 |
| Sep 20, 2021 | 149.500 | -1.474 | -0.98% | 150.974 | 151.035 | 149.169 |
| Sep 19, 2021 | 150.974 | 0.043 | 0.03% | 150.931 | 151.011 | 150.854 |
| Sep 17, 2021 | 150.918 | -0.429 | -0.28% | 151.347 | 151.918 | 150.890 |
| Sep 16, 2021 | 151.348 | -0.115 | -0.08% | 151.463 | 151.559 | 150.861 |
| Sep 15, 2021 | 151.464 | -0.019 | -0.01% | 151.483 | 151.545 | 150.818 |
| Sep 14, 2021 | 151.483 | -0.711 | -0.47% | 152.194 | 152.837 | 151.308 |
| Sep 13, 2021 | 152.194 | 0.093 | 0.06% | 152.101 | 152.316 | 151.898 |
| Sep 12, 2021 | 152.100 | 0.189 | 0.12% | 151.911 | 152.112 | 151.850 |
| Sep 10, 2021 | 151.929 | 0.035 | 0.02% | 151.894 | 152.624 | 151.771 |
| Sep 9, 2021 | 151.894 | 0.169 | 0.11% | 151.725 | 152.157 | 151.411 |
| Sep 8, 2021 | 151.726 | -0.241 | -0.16% | 151.967 | 152.080 | 151.451 |
| Sep 7, 2021 | 151.968 | 0.000 | 0.00% | 151.968 | 152.208 | 151.488 |
| Sep 6, 2021 | 151.969 | -0.147 | -0.10% | 152.116 | 152.245 | 151.733 |
| Sep 5, 2021 | 152.117 | 0.142 | 0.09% | 151.975 | 152.157 | 151.939 |
| Sep 3, 2021 | 151.934 | -0.177 | -0.12% | 152.111 | 152.282 | 151.748 |
| Sep 2, 2021 | 152.111 | 0.511 | 0.34% | 151.600 | 152.186 | 151.340 |
