Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 153.961 | -1.021 | -0.66% | 154.982 | 155.007 | 153.898 |
| Jan 20, 2022 | 154.981 | -0.624 | -0.40% | 155.605 | 156.052 | 154.842 |
| Jan 19, 2022 | 155.604 | -0.175 | -0.11% | 155.779 | 156.219 | 155.393 |
| Jan 18, 2022 | 155.778 | -0.573 | -0.37% | 156.351 | 156.896 | 155.466 |
| Jan 17, 2022 | 156.352 | 0.071 | 0.05% | 156.281 | 156.707 | 156.221 |
| Jan 16, 2022 | 156.280 | 0.281 | 0.18% | 155.999 | 156.307 | 155.959 |
| Jan 14, 2022 | 156.158 | -0.319 | -0.20% | 156.477 | 156.519 | 155.447 |
| Jan 13, 2022 | 156.479 | -0.680 | -0.43% | 157.159 | 157.449 | 156.300 |
| Jan 12, 2022 | 157.158 | -0.058 | -0.04% | 157.216 | 157.699 | 156.749 |
| Jan 11, 2022 | 157.217 | 0.682 | 0.44% | 156.535 | 157.299 | 156.407 |
| Jan 10, 2022 | 156.534 | -0.600 | -0.38% | 157.134 | 157.366 | 155.938 |
| Jan 9, 2022 | 157.135 | 0.247 | 0.16% | 156.888 | 157.157 | 156.818 |
| Jan 7, 2022 | 156.885 | 0.099 | 0.06% | 156.786 | 157.174 | 156.703 |
| Jan 6, 2022 | 156.787 | -0.610 | -0.39% | 157.397 | 157.458 | 156.076 |
| Jan 5, 2022 | 157.396 | 0.219 | 0.14% | 157.177 | 157.757 | 156.565 |
| Jan 4, 2022 | 157.176 | 1.694 | 1.09% | 155.482 | 157.414 | 155.367 |
| Jan 3, 2022 | 155.480 | -0.197 | -0.13% | 155.677 | 155.912 | 154.880 |
| Jan 2, 2022 | 155.679 | 0.115 | 0.07% | 155.564 | 155.771 | 155.562 |
| Dec 31, 2021 | 155.503 | 0.207 | 0.13% | 155.296 | 156.006 | 154.986 |
| Dec 30, 2021 | 155.296 | 0.163 | 0.11% | 155.133 | 155.654 | 154.907 |