GBP/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 166.101 0.309 0.19% 165.792 166.279 165.730
Jun 28, 2022 165.793 -0.322 -0.19% 166.115 166.922 165.704
Jun 27, 2022 166.116 0.249 0.15% 165.867 166.521 165.117
Jun 26, 2022 165.866 0.241 0.15% 165.625 166.226 165.624
Jun 24, 2022 165.824 0.550 0.33% 165.274 166.295 164.793
Jun 23, 2022 165.274 -1.329 -0.80% 166.603 166.885 164.643
Jun 22, 2022 166.603 -0.562 -0.34% 167.165 167.435 165.753
Jun 21, 2022 167.161 1.705 1.03% 165.456 167.815 165.333
Jun 20, 2022 165.455 0.028 0.02% 165.427 165.648 164.466
Jun 19, 2022 165.426 0.587 0.36% 164.839 165.552 164.737
Jun 17, 2022 164.796 1.281 0.78% 163.515 166.212 162.975
Jun 16, 2022 163.519 0.324 0.20% 163.195 163.833 159.982
Jun 15, 2022 163.196 0.733 0.45% 162.463 163.300 161.720
Jun 14, 2022 162.464 -0.520 -0.32% 162.984 164.298 161.331
Jun 13, 2022 162.984 -2.478 -1.50% 165.462 166.109 162.241
Jun 12, 2022 165.465 0.088 0.05% 165.377 165.774 165.302
Jun 10, 2022 165.326 -2.552 -1.52% 167.878 167.880 165.158
Jun 9, 2022 167.876 -0.723 -0.43% 168.599 168.712 166.680
Jun 8, 2022 168.601 1.424 0.85% 167.177 168.689 166.970
Jun 7, 2022 167.180 1.660 1.00% 165.520 167.246 165.277