GBP/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 153.961 -1.021 -0.66% 154.982 155.007 153.898
Jan 20, 2022 154.981 -0.624 -0.40% 155.605 156.052 154.842
Jan 19, 2022 155.604 -0.175 -0.11% 155.779 156.219 155.393
Jan 18, 2022 155.778 -0.573 -0.37% 156.351 156.896 155.466
Jan 17, 2022 156.352 0.071 0.05% 156.281 156.707 156.221
Jan 16, 2022 156.280 0.281 0.18% 155.999 156.307 155.959
Jan 14, 2022 156.158 -0.319 -0.20% 156.477 156.519 155.447
Jan 13, 2022 156.479 -0.680 -0.43% 157.159 157.449 156.300
Jan 12, 2022 157.158 -0.058 -0.04% 157.216 157.699 156.749
Jan 11, 2022 157.217 0.682 0.44% 156.535 157.299 156.407
Jan 10, 2022 156.534 -0.600 -0.38% 157.134 157.366 155.938
Jan 9, 2022 157.135 0.247 0.16% 156.888 157.157 156.818
Jan 7, 2022 156.885 0.099 0.06% 156.786 157.174 156.703
Jan 6, 2022 156.787 -0.610 -0.39% 157.397 157.458 156.076
Jan 5, 2022 157.396 0.219 0.14% 157.177 157.757 156.565
Jan 4, 2022 157.176 1.694 1.09% 155.482 157.414 155.367
Jan 3, 2022 155.480 -0.197 -0.13% 155.677 155.912 154.880
Jan 2, 2022 155.679 0.115 0.07% 155.564 155.771 155.562
Dec 31, 2021 155.503 0.207 0.13% 155.296 156.006 154.986
Dec 30, 2021 155.296 0.163 0.11% 155.133 155.654 154.907