GBP/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 160.892 | -0.241 | -0.15% | 161.133 | 161.263 | 160.397 |
| Jan 26, 2023 | 161.133 | 0.727 | 0.45% | 160.406 | 161.723 | 159.999 |
| Jan 25, 2023 | 160.406 | -0.155 | -0.10% | 160.561 | 160.919 | 159.492 |
| Jan 24, 2023 | 160.559 | -1.090 | -0.67% | 161.649 | 161.762 | 159.980 |
| Jan 23, 2023 | 161.650 | 1.144 | 0.71% | 160.506 | 161.793 | 160.351 |
| Jan 22, 2023 | 160.507 | -0.006 | -0.00% | 160.513 | 160.859 | 160.448 |
| Jan 20, 2023 | 160.638 | 1.568 | 0.99% | 159.070 | 161.278 | 159.035 |
| Jan 19, 2023 | 159.071 | 0.358 | 0.23% | 158.713 | 159.232 | 157.558 |
| Jan 18, 2023 | 158.713 | 1.147 | 0.73% | 157.566 | 161.518 | 157.474 |
| Jan 17, 2023 | 157.565 | 0.895 | 0.57% | 156.670 | 158.012 | 156.574 |
| Jan 16, 2023 | 156.668 | 0.159 | 0.10% | 156.509 | 157.066 | 156.175 |
| Jan 15, 2023 | 156.510 | 0.486 | 0.31% | 156.024 | 156.660 | 156.022 |
| Jan 13, 2023 | 156.382 | -1.415 | -0.90% | 157.797 | 157.924 | 155.634 |
| Jan 12, 2023 | 157.797 | -2.565 | -1.60% | 160.362 | 160.500 | 157.640 |
| Jan 11, 2023 | 160.358 | -0.179 | -0.11% | 160.537 | 161.199 | 160.220 |
| Jan 10, 2023 | 160.538 | 0.052 | 0.03% | 160.486 | 160.924 | 160.029 |
| Jan 9, 2023 | 160.487 | 0.752 | 0.47% | 159.735 | 161.221 | 159.296 |
| Jan 8, 2023 | 159.736 | 0.236 | 0.15% | 159.500 | 159.985 | 159.496 |
| Jan 6, 2023 | 159.716 | 0.974 | 0.61% | 158.742 | 160.011 | 158.730 |
| Jan 5, 2023 | 158.743 | -0.695 | -0.44% | 159.438 | 160.026 | 158.498 |