GBP/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 166.101 | 0.309 | 0.19% | 165.792 | 166.279 | 165.730 |
| Jun 28, 2022 | 165.793 | -0.322 | -0.19% | 166.115 | 166.922 | 165.704 |
| Jun 27, 2022 | 166.116 | 0.249 | 0.15% | 165.867 | 166.521 | 165.117 |
| Jun 26, 2022 | 165.866 | 0.241 | 0.15% | 165.625 | 166.226 | 165.624 |
| Jun 24, 2022 | 165.824 | 0.550 | 0.33% | 165.274 | 166.295 | 164.793 |
| Jun 23, 2022 | 165.274 | -1.329 | -0.80% | 166.603 | 166.885 | 164.643 |
| Jun 22, 2022 | 166.603 | -0.562 | -0.34% | 167.165 | 167.435 | 165.753 |
| Jun 21, 2022 | 167.161 | 1.705 | 1.03% | 165.456 | 167.815 | 165.333 |
| Jun 20, 2022 | 165.455 | 0.028 | 0.02% | 165.427 | 165.648 | 164.466 |
| Jun 19, 2022 | 165.426 | 0.587 | 0.36% | 164.839 | 165.552 | 164.737 |
| Jun 17, 2022 | 164.796 | 1.281 | 0.78% | 163.515 | 166.212 | 162.975 |
| Jun 16, 2022 | 163.519 | 0.324 | 0.20% | 163.195 | 163.833 | 159.982 |
| Jun 15, 2022 | 163.196 | 0.733 | 0.45% | 162.463 | 163.300 | 161.720 |
| Jun 14, 2022 | 162.464 | -0.520 | -0.32% | 162.984 | 164.298 | 161.331 |
| Jun 13, 2022 | 162.984 | -2.478 | -1.50% | 165.462 | 166.109 | 162.241 |
| Jun 12, 2022 | 165.465 | 0.088 | 0.05% | 165.377 | 165.774 | 165.302 |
| Jun 10, 2022 | 165.326 | -2.552 | -1.52% | 167.878 | 167.880 | 165.158 |
| Jun 9, 2022 | 167.876 | -0.723 | -0.43% | 168.599 | 168.712 | 166.680 |
| Jun 8, 2022 | 168.601 | 1.424 | 0.85% | 167.177 | 168.689 | 166.970 |
| Jun 7, 2022 | 167.180 | 1.660 | 1.00% | 165.520 | 167.246 | 165.277 |