GBP/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2023 160.892 -0.241 -0.15% 161.133 161.263 160.397
Jan 26, 2023 161.133 0.727 0.45% 160.406 161.723 159.999
Jan 25, 2023 160.406 -0.155 -0.10% 160.561 160.919 159.492
Jan 24, 2023 160.559 -1.090 -0.67% 161.649 161.762 159.980
Jan 23, 2023 161.650 1.144 0.71% 160.506 161.793 160.351
Jan 22, 2023 160.507 -0.006 -0.00% 160.513 160.859 160.448
Jan 20, 2023 160.638 1.568 0.99% 159.070 161.278 159.035
Jan 19, 2023 159.071 0.358 0.23% 158.713 159.232 157.558
Jan 18, 2023 158.713 1.147 0.73% 157.566 161.518 157.474
Jan 17, 2023 157.565 0.895 0.57% 156.670 158.012 156.574
Jan 16, 2023 156.668 0.159 0.10% 156.509 157.066 156.175
Jan 15, 2023 156.510 0.486 0.31% 156.024 156.660 156.022
Jan 13, 2023 156.382 -1.415 -0.90% 157.797 157.924 155.634
Jan 12, 2023 157.797 -2.565 -1.60% 160.362 160.500 157.640
Jan 11, 2023 160.358 -0.179 -0.11% 160.537 161.199 160.220
Jan 10, 2023 160.538 0.052 0.03% 160.486 160.924 160.029
Jan 9, 2023 160.487 0.752 0.47% 159.735 161.221 159.296
Jan 8, 2023 159.736 0.236 0.15% 159.500 159.985 159.496
Jan 6, 2023 159.716 0.974 0.61% 158.742 160.011 158.730
Jan 5, 2023 158.743 -0.695 -0.44% 159.438 160.026 158.498