GBP/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 24.57730 0.07252 0.30% 24.50478 24.58538 24.50080
Jul 3, 2022 24.50467 0.06888 0.28% 24.43579 24.52627 24.32566
Jul 1, 2022 24.44816 0.01018 0.04% 24.43798 24.53430 24.28181
Jun 30, 2022 24.44013 0.02754 0.11% 24.41259 24.62701 24.37996
Jun 29, 2022 24.41221 -0.13434 -0.55% 24.54655 24.59391 24.32436
Jun 28, 2022 24.54653 0.12670 0.52% 24.41983 24.56075 24.33855
Jun 27, 2022 24.42030 -0.00740 -0.03% 24.42770 24.48881 24.32643
Jun 26, 2022 24.42745 0.14492 0.60% 24.28253 24.42899 24.27307
Jun 24, 2022 24.30266 -0.24109 -0.98% 24.54375 24.63766 24.30266
Jun 23, 2022 24.54380 -0.02788 -0.11% 24.57168 24.65017 24.39237
Jun 22, 2022 24.57183 -0.12872 -0.52% 24.70055 24.75065 24.51892
Jun 21, 2022 24.70032 -0.11598 -0.47% 24.81630 24.87301 24.61242
Jun 20, 2022 24.81616 0.01284 0.05% 24.80332 24.86239 24.73799
Jun 19, 2022 24.80358 0.03712 0.15% 24.76646 24.85622 24.76646
Jun 17, 2022 24.84466 -0.34953 -1.39% 25.19419 25.20785 24.77551
Jun 16, 2022 25.19271 0.58556 2.38% 24.60715 25.41674 24.59978
Jun 15, 2022 24.60668 -0.08495 -0.34% 24.69163 24.98235 24.51298
Jun 14, 2022 24.69153 -0.16850 -0.68% 24.86003 24.97815 24.56039
Jun 13, 2022 24.86020 0.29893 1.22% 24.56127 24.92061 24.53399
Jun 12, 2022 24.56117 0.04799 0.20% 24.51318 24.60080 24.44788