Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 27.74591 | 0.01221 | 0.04% | 27.73370 | 27.75920 | 27.68927 |
| Jan 18, 2022 | 27.73336 | 0.05015 | 0.18% | 27.68321 | 27.79295 | 27.61270 |
| Jan 17, 2022 | 27.68188 | -0.06516 | -0.23% | 27.74704 | 27.79794 | 27.61455 |
| Jan 16, 2022 | 27.74707 | 0.08386 | 0.30% | 27.66321 | 27.75235 | 27.64210 |
| Jan 14, 2022 | 27.65220 | -0.22589 | -0.81% | 27.87809 | 27.91225 | 27.63778 |
| Jan 13, 2022 | 27.87646 | -0.02403 | -0.09% | 27.90049 | 28.01379 | 27.80949 |
| Jan 12, 2022 | 27.90034 | 0.10917 | 0.39% | 27.79117 | 27.92235 | 27.76863 |
| Jan 11, 2022 | 27.79101 | 0.13741 | 0.50% | 27.65360 | 27.81868 | 27.62381 |
| Jan 10, 2022 | 27.65352 | -0.04912 | -0.18% | 27.70264 | 27.81535 | 27.56654 |
| Jan 9, 2022 | 27.70292 | 0.09522 | 0.34% | 27.60770 | 27.70553 | 27.57780 |
| Jan 7, 2022 | 27.65666 | -0.08003 | -0.29% | 27.73669 | 27.75991 | 27.58393 |
| Jan 6, 2022 | 27.73666 | -0.14198 | -0.51% | 27.87864 | 28.04418 | 27.60136 |
| Jan 5, 2022 | 27.87863 | 0.10600 | 0.38% | 27.77263 | 27.90821 | 27.54043 |
| Jan 4, 2022 | 27.77276 | 0.15165 | 0.55% | 27.62111 | 27.82382 | 27.58759 |
| Jan 3, 2022 | 27.62128 | -0.06784 | -0.25% | 27.68912 | 27.76674 | 27.52471 |
| Jan 2, 2022 | 27.68919 | 0.01504 | 0.05% | 27.67415 | 27.72887 | 27.63927 |
| Dec 31, 2021 | 27.66081 | 0.05364 | 0.19% | 27.60717 | 27.77395 | 27.46038 |
| Dec 30, 2021 | 27.60715 | -0.14686 | -0.53% | 27.75401 | 27.79033 | 27.55644 |
| Dec 29, 2021 | 27.75412 | 0.01732 | 0.06% | 27.73680 | 27.78799 | 27.60375 |
| Dec 28, 2021 | 27.73679 | -0.06731 | -0.24% | 27.80410 | 27.83845 | 27.59294 |