GBP/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 27.42653 -0.06835 -0.25% 27.49488 27.50168 27.42413
Sep 21, 2021 27.49754 0.01928 0.07% 27.47826 27.51332 27.41727
Sep 20, 2021 27.47821 0.00581 0.02% 27.47240 27.60337 27.39632
Sep 19, 2021 27.47233 0.11494 0.42% 27.35739 27.47753 27.34804
Sep 17, 2021 27.39353 -0.11031 -0.40% 27.50384 27.51918 27.38768
Sep 16, 2021 27.50394 0.01387 0.05% 27.49007 27.50979 27.41490
Sep 15, 2021 27.49013 0.01292 0.05% 27.47721 27.55999 27.39413
Sep 14, 2021 27.47720 -0.01788 -0.07% 27.49508 27.62266 27.44125
Sep 13, 2021 27.49488 -0.00376 -0.01% 27.49864 27.52551 27.43324
Sep 12, 2021 27.49811 -0.00985 -0.04% 27.50796 27.51956 27.41627
Sep 10, 2021 27.49416 -0.08825 -0.32% 27.58241 27.61747 27.43417
Sep 9, 2021 27.58236 0.14027 0.51% 27.44209 27.62173 27.43457
Sep 8, 2021 27.44199 -0.02534 -0.09% 27.46733 27.48669 27.35247
Sep 7, 2021 27.46750 -0.06535 -0.24% 27.53285 27.57775 27.42530
Sep 6, 2021 27.53280 -0.06309 -0.23% 27.59589 27.60943 27.46242
Sep 5, 2021 27.59608 0.06523 0.24% 27.53085 27.60050 27.49109
Sep 3, 2021 27.52751 -0.08338 -0.30% 27.61089 27.62851 27.42863
Sep 2, 2021 27.61237 0.08029 0.29% 27.53208 27.64722 27.46916
Sep 1, 2021 27.53211 -0.06162 -0.22% 27.59373 27.60286 27.45890
Aug 31, 2021 27.59359 -0.10654 -0.38% 27.70013 27.73731 27.54406