GBP/MXN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 4, 2022 | 24.57730 | 0.07252 | 0.30% | 24.50478 | 24.58538 | 24.50080 |
| Jul 3, 2022 | 24.50467 | 0.06888 | 0.28% | 24.43579 | 24.52627 | 24.32566 |
| Jul 1, 2022 | 24.44816 | 0.01018 | 0.04% | 24.43798 | 24.53430 | 24.28181 |
| Jun 30, 2022 | 24.44013 | 0.02754 | 0.11% | 24.41259 | 24.62701 | 24.37996 |
| Jun 29, 2022 | 24.41221 | -0.13434 | -0.55% | 24.54655 | 24.59391 | 24.32436 |
| Jun 28, 2022 | 24.54653 | 0.12670 | 0.52% | 24.41983 | 24.56075 | 24.33855 |
| Jun 27, 2022 | 24.42030 | -0.00740 | -0.03% | 24.42770 | 24.48881 | 24.32643 |
| Jun 26, 2022 | 24.42745 | 0.14492 | 0.60% | 24.28253 | 24.42899 | 24.27307 |
| Jun 24, 2022 | 24.30266 | -0.24109 | -0.98% | 24.54375 | 24.63766 | 24.30266 |
| Jun 23, 2022 | 24.54380 | -0.02788 | -0.11% | 24.57168 | 24.65017 | 24.39237 |
| Jun 22, 2022 | 24.57183 | -0.12872 | -0.52% | 24.70055 | 24.75065 | 24.51892 |
| Jun 21, 2022 | 24.70032 | -0.11598 | -0.47% | 24.81630 | 24.87301 | 24.61242 |
| Jun 20, 2022 | 24.81616 | 0.01284 | 0.05% | 24.80332 | 24.86239 | 24.73799 |
| Jun 19, 2022 | 24.80358 | 0.03712 | 0.15% | 24.76646 | 24.85622 | 24.76646 |
| Jun 17, 2022 | 24.84466 | -0.34953 | -1.39% | 25.19419 | 25.20785 | 24.77551 |
| Jun 16, 2022 | 25.19271 | 0.58556 | 2.38% | 24.60715 | 25.41674 | 24.59978 |
| Jun 15, 2022 | 24.60668 | -0.08495 | -0.34% | 24.69163 | 24.98235 | 24.51298 |
| Jun 14, 2022 | 24.69153 | -0.16850 | -0.68% | 24.86003 | 24.97815 | 24.56039 |
| Jun 13, 2022 | 24.86020 | 0.29893 | 1.22% | 24.56127 | 24.92061 | 24.53399 |
| Jun 12, 2022 | 24.56117 | 0.04799 | 0.20% | 24.51318 | 24.60080 | 24.44788 |