GBP/MXN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 22.77626 | -0.01060 | -0.05% | 22.78686 | 22.79356 | 22.74874 |
| Feb 2, 2023 | 22.78599 | -0.23276 | -1.01% | 23.01875 | 23.04041 | 22.71040 |
| Feb 1, 2023 | 23.02183 | -0.16188 | -0.70% | 23.18371 | 23.21961 | 22.97687 |
| Jan 31, 2023 | 23.18533 | 0.01143 | 0.05% | 23.17390 | 23.21419 | 23.05147 |
| Jan 30, 2023 | 23.17395 | -0.09029 | -0.39% | 23.26424 | 23.29337 | 23.10381 |
| Jan 29, 2023 | 23.26426 | 0.03843 | 0.17% | 23.22583 | 23.26927 | 23.13618 |
| Jan 27, 2023 | 23.23308 | -0.09653 | -0.41% | 23.32961 | 23.33192 | 23.12875 |
| Jan 26, 2023 | 23.32833 | 0.01768 | 0.08% | 23.31065 | 23.38256 | 23.16920 |
| Jan 25, 2023 | 23.31110 | 0.14061 | 0.61% | 23.17049 | 23.33954 | 23.07625 |
| Jan 24, 2023 | 23.17050 | -0.11074 | -0.48% | 23.28124 | 23.36301 | 23.10357 |
| Jan 23, 2023 | 23.28109 | -0.11826 | -0.51% | 23.39935 | 23.46540 | 23.19794 |
| Jan 22, 2023 | 23.40105 | 0.06294 | 0.27% | 23.33811 | 23.44001 | 23.29378 |
| Jan 20, 2023 | 23.36594 | -0.16518 | -0.70% | 23.53112 | 23.53902 | 23.31025 |
| Jan 19, 2023 | 23.53133 | 0.23776 | 1.02% | 23.29357 | 23.63914 | 23.27931 |
| Jan 18, 2023 | 23.29440 | 0.38858 | 1.70% | 22.90582 | 23.32008 | 22.82706 |
| Jan 17, 2023 | 22.90590 | -0.01189 | -0.05% | 22.91779 | 23.11478 | 22.84835 |
| Jan 16, 2023 | 22.91763 | -0.02020 | -0.09% | 22.93783 | 23.03288 | 22.85410 |
| Jan 15, 2023 | 22.94077 | 0.07082 | 0.31% | 22.86995 | 22.95708 | 22.82173 |
| Jan 13, 2023 | 22.91542 | -0.09833 | -0.43% | 23.01375 | 23.06039 | 22.86509 |
| Jan 12, 2023 | 23.01373 | -0.01408 | -0.06% | 23.02781 | 23.06492 | 22.87153 |