Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/MXN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 27.42653 | -0.06835 | -0.25% | 27.49488 | 27.50168 | 27.42413 |
| Sep 21, 2021 | 27.49754 | 0.01928 | 0.07% | 27.47826 | 27.51332 | 27.41727 |
| Sep 20, 2021 | 27.47821 | 0.00581 | 0.02% | 27.47240 | 27.60337 | 27.39632 |
| Sep 19, 2021 | 27.47233 | 0.11494 | 0.42% | 27.35739 | 27.47753 | 27.34804 |
| Sep 17, 2021 | 27.39353 | -0.11031 | -0.40% | 27.50384 | 27.51918 | 27.38768 |
| Sep 16, 2021 | 27.50394 | 0.01387 | 0.05% | 27.49007 | 27.50979 | 27.41490 |
| Sep 15, 2021 | 27.49013 | 0.01292 | 0.05% | 27.47721 | 27.55999 | 27.39413 |
| Sep 14, 2021 | 27.47720 | -0.01788 | -0.07% | 27.49508 | 27.62266 | 27.44125 |
| Sep 13, 2021 | 27.49488 | -0.00376 | -0.01% | 27.49864 | 27.52551 | 27.43324 |
| Sep 12, 2021 | 27.49811 | -0.00985 | -0.04% | 27.50796 | 27.51956 | 27.41627 |
| Sep 10, 2021 | 27.49416 | -0.08825 | -0.32% | 27.58241 | 27.61747 | 27.43417 |
| Sep 9, 2021 | 27.58236 | 0.14027 | 0.51% | 27.44209 | 27.62173 | 27.43457 |
| Sep 8, 2021 | 27.44199 | -0.02534 | -0.09% | 27.46733 | 27.48669 | 27.35247 |
| Sep 7, 2021 | 27.46750 | -0.06535 | -0.24% | 27.53285 | 27.57775 | 27.42530 |
| Sep 6, 2021 | 27.53280 | -0.06309 | -0.23% | 27.59589 | 27.60943 | 27.46242 |
| Sep 5, 2021 | 27.59608 | 0.06523 | 0.24% | 27.53085 | 27.60050 | 27.49109 |
| Sep 3, 2021 | 27.52751 | -0.08338 | -0.30% | 27.61089 | 27.62851 | 27.42863 |
| Sep 2, 2021 | 27.61237 | 0.08029 | 0.29% | 27.53208 | 27.64722 | 27.46916 |
| Sep 1, 2021 | 27.53211 | -0.06162 | -0.22% | 27.59373 | 27.60286 | 27.45890 |
| Aug 31, 2021 | 27.59359 | -0.10654 | -0.38% | 27.70013 | 27.73731 | 27.54406 |
