GBP/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 27.74591 0.01221 0.04% 27.73370 27.75920 27.68927
Jan 18, 2022 27.73336 0.05015 0.18% 27.68321 27.79295 27.61270
Jan 17, 2022 27.68188 -0.06516 -0.23% 27.74704 27.79794 27.61455
Jan 16, 2022 27.74707 0.08386 0.30% 27.66321 27.75235 27.64210
Jan 14, 2022 27.65220 -0.22589 -0.81% 27.87809 27.91225 27.63778
Jan 13, 2022 27.87646 -0.02403 -0.09% 27.90049 28.01379 27.80949
Jan 12, 2022 27.90034 0.10917 0.39% 27.79117 27.92235 27.76863
Jan 11, 2022 27.79101 0.13741 0.50% 27.65360 27.81868 27.62381
Jan 10, 2022 27.65352 -0.04912 -0.18% 27.70264 27.81535 27.56654
Jan 9, 2022 27.70292 0.09522 0.34% 27.60770 27.70553 27.57780
Jan 7, 2022 27.65666 -0.08003 -0.29% 27.73669 27.75991 27.58393
Jan 6, 2022 27.73666 -0.14198 -0.51% 27.87864 28.04418 27.60136
Jan 5, 2022 27.87863 0.10600 0.38% 27.77263 27.90821 27.54043
Jan 4, 2022 27.77276 0.15165 0.55% 27.62111 27.82382 27.58759
Jan 3, 2022 27.62128 -0.06784 -0.25% 27.68912 27.76674 27.52471
Jan 2, 2022 27.68919 0.01504 0.05% 27.67415 27.72887 27.63927
Dec 31, 2021 27.66081 0.05364 0.19% 27.60717 27.77395 27.46038
Dec 30, 2021 27.60715 -0.14686 -0.53% 27.75401 27.79033 27.55644
Dec 29, 2021 27.75412 0.01732 0.06% 27.73680 27.78799 27.60375
Dec 28, 2021 27.73679 -0.06731 -0.24% 27.80410 27.83845 27.59294