GBP/MXN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 22.77626 -0.01060 -0.05% 22.78686 22.79356 22.74874
Feb 2, 2023 22.78599 -0.23276 -1.01% 23.01875 23.04041 22.71040
Feb 1, 2023 23.02183 -0.16188 -0.70% 23.18371 23.21961 22.97687
Jan 31, 2023 23.18533 0.01143 0.05% 23.17390 23.21419 23.05147
Jan 30, 2023 23.17395 -0.09029 -0.39% 23.26424 23.29337 23.10381
Jan 29, 2023 23.26426 0.03843 0.17% 23.22583 23.26927 23.13618
Jan 27, 2023 23.23308 -0.09653 -0.41% 23.32961 23.33192 23.12875
Jan 26, 2023 23.32833 0.01768 0.08% 23.31065 23.38256 23.16920
Jan 25, 2023 23.31110 0.14061 0.61% 23.17049 23.33954 23.07625
Jan 24, 2023 23.17050 -0.11074 -0.48% 23.28124 23.36301 23.10357
Jan 23, 2023 23.28109 -0.11826 -0.51% 23.39935 23.46540 23.19794
Jan 22, 2023 23.40105 0.06294 0.27% 23.33811 23.44001 23.29378
Jan 20, 2023 23.36594 -0.16518 -0.70% 23.53112 23.53902 23.31025
Jan 19, 2023 23.53133 0.23776 1.02% 23.29357 23.63914 23.27931
Jan 18, 2023 23.29440 0.38858 1.70% 22.90582 23.32008 22.82706
Jan 17, 2023 22.90590 -0.01189 -0.05% 22.91779 23.11478 22.84835
Jan 16, 2023 22.91763 -0.02020 -0.09% 22.93783 23.03288 22.85410
Jan 15, 2023 22.94077 0.07082 0.31% 22.86995 22.95708 22.82173
Jan 13, 2023 22.91542 -0.09833 -0.43% 23.01375 23.06039 22.86509
Jan 12, 2023 23.01373 -0.01408 -0.06% 23.02781 23.06492 22.87153