GBP/NZD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/NZD price history

Date Close Change Change(%) Open 最高价 最低价
Jun 28, 2022 1.94853 -0.00027 -0.01% 1.94880 1.95005 1.94584
Jun 27, 2022 1.94880 0.00408 0.21% 1.94472 1.95204 1.94215
Jun 26, 2022 1.94471 0.00429 0.22% 1.94042 1.94509 1.93953
Jun 24, 2022 1.94026 -0.00989 -0.51% 1.95015 1.95257 1.93922
Jun 23, 2022 1.95014 -0.00302 -0.15% 1.95316 1.95811 1.94489
Jun 22, 2022 1.95313 0.01149 0.59% 1.94164 1.96249 1.94053
Jun 21, 2022 1.94164 0.00879 0.45% 1.93285 1.94203 1.93168
Jun 20, 2022 1.93285 0.00000 0.00% 1.93285 1.93648 1.92349
Jun 19, 2022 1.93285 -0.00293 -0.15% 1.93578 1.93625 1.92340
Jun 17, 2022 1.93768 -0.00408 -0.21% 1.94176 1.94738 1.93340
Jun 16, 2022 1.94176 0.00716 0.37% 1.93460 1.95079 1.92455
Jun 15, 2022 1.93460 0.00564 0.29% 1.92896 1.94136 1.92244
Jun 14, 2022 1.92895 -0.00622 -0.32% 1.93517 1.94510 1.92524
Jun 13, 2022 1.93517 -0.00169 -0.09% 1.93686 1.94186 1.93025
Jun 12, 2022 1.93685 -0.00106 -0.05% 1.93791 1.94069 1.93505
Jun 10, 2022 1.92297 -0.03301 -1.69% 1.95598 1.95672 1.91826
Jun 9, 2022 1.95598 0.01005 0.52% 1.94593 1.95976 1.93856
Jun 8, 2022 1.94592 0.00402 0.21% 1.94190 1.94746 1.93780
Jun 7, 2022 1.94190 0.01072 0.56% 1.93118 1.94644 1.92680
Jun 6, 2022 1.93118 0.01199 0.62% 1.91919 1.93252 1.91747