GBP/NZD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/NZD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 1.94564 0.00387 0.20% 1.94177 1.95285 1.93933
Sep 23, 2021 1.94177 -0.00568 -0.29% 1.94745 1.95096 1.93639
Sep 22, 2021 1.94745 -0.00397 -0.20% 1.95142 1.95178 1.93879
Sep 21, 2021 1.95144 0.00493 0.25% 1.94651 1.95164 1.93950
Sep 20, 2021 1.94650 -0.00509 -0.26% 1.95159 1.95328 1.93581
Sep 19, 2021 1.95159 0.00645 0.33% 1.94514 1.95364 1.94514
Sep 17, 2021 1.94771 -0.00343 -0.18% 1.95114 1.95623 1.94671
Sep 16, 2021 1.95113 0.00966 0.50% 1.94147 1.95180 1.94122
Sep 15, 2021 1.94148 -0.00445 -0.23% 1.94593 1.95010 1.93968
Sep 14, 2021 1.94593 0.00119 0.06% 1.94474 1.95062 1.94215
Sep 13, 2021 1.94473 0.00036 0.02% 1.94437 1.94781 1.93976
Sep 12, 2021 1.94437 0.00280 0.14% 1.94157 1.94442 1.94089
Sep 10, 2021 1.94386 -0.00364 -0.19% 1.94750 1.95078 1.93864
Sep 9, 2021 1.94752 0.00832 0.43% 1.93920 1.94787 1.93803
Sep 8, 2021 1.93919 -0.00195 -0.10% 1.94114 1.94203 1.93526
Sep 7, 2021 1.94114 0.00228 0.12% 1.93886 1.94451 1.93372
Sep 6, 2021 1.93886 0.00115 0.06% 1.93771 1.94130 1.93606
Sep 5, 2021 1.93772 0.00540 0.28% 1.93232 1.93825 1.93232
Sep 3, 2021 1.93477 -0.01123 -0.58% 1.94600 1.94699 1.93384
Sep 2, 2021 1.94599 -0.00281 -0.14% 1.94880 1.95128 1.94057