GBP/NZD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/NZD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 1.94853 | -0.00027 | -0.01% | 1.94880 | 1.95005 | 1.94584 |
| Jun 27, 2022 | 1.94880 | 0.00408 | 0.21% | 1.94472 | 1.95204 | 1.94215 |
| Jun 26, 2022 | 1.94471 | 0.00429 | 0.22% | 1.94042 | 1.94509 | 1.93953 |
| Jun 24, 2022 | 1.94026 | -0.00989 | -0.51% | 1.95015 | 1.95257 | 1.93922 |
| Jun 23, 2022 | 1.95014 | -0.00302 | -0.15% | 1.95316 | 1.95811 | 1.94489 |
| Jun 22, 2022 | 1.95313 | 0.01149 | 0.59% | 1.94164 | 1.96249 | 1.94053 |
| Jun 21, 2022 | 1.94164 | 0.00879 | 0.45% | 1.93285 | 1.94203 | 1.93168 |
| Jun 20, 2022 | 1.93285 | 0.00000 | 0.00% | 1.93285 | 1.93648 | 1.92349 |
| Jun 19, 2022 | 1.93285 | -0.00293 | -0.15% | 1.93578 | 1.93625 | 1.92340 |
| Jun 17, 2022 | 1.93768 | -0.00408 | -0.21% | 1.94176 | 1.94738 | 1.93340 |
| Jun 16, 2022 | 1.94176 | 0.00716 | 0.37% | 1.93460 | 1.95079 | 1.92455 |
| Jun 15, 2022 | 1.93460 | 0.00564 | 0.29% | 1.92896 | 1.94136 | 1.92244 |
| Jun 14, 2022 | 1.92895 | -0.00622 | -0.32% | 1.93517 | 1.94510 | 1.92524 |
| Jun 13, 2022 | 1.93517 | -0.00169 | -0.09% | 1.93686 | 1.94186 | 1.93025 |
| Jun 12, 2022 | 1.93685 | -0.00106 | -0.05% | 1.93791 | 1.94069 | 1.93505 |
| Jun 10, 2022 | 1.92297 | -0.03301 | -1.69% | 1.95598 | 1.95672 | 1.91826 |
| Jun 9, 2022 | 1.95598 | 0.01005 | 0.52% | 1.94593 | 1.95976 | 1.93856 |
| Jun 8, 2022 | 1.94592 | 0.00402 | 0.21% | 1.94190 | 1.94746 | 1.93780 |
| Jun 7, 2022 | 1.94190 | 0.01072 | 0.56% | 1.93118 | 1.94644 | 1.92680 |
| Jun 6, 2022 | 1.93118 | 0.01199 | 0.62% | 1.91919 | 1.93252 | 1.91747 |