GBP/NZD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/NZD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 2.00977 0.00174 0.09% 2.00803 2.01281 2.00803
Jan 16, 2022 2.00802 0.00104 0.05% 2.00698 2.00873 2.00343
Jan 14, 2022 2.00605 0.00784 0.39% 1.99821 2.01055 1.99728
Jan 13, 2022 1.99817 -0.00334 -0.17% 2.00151 2.00280 1.99355
Jan 12, 2022 2.00150 -0.00777 -0.39% 2.00927 2.01305 1.99775
Jan 11, 2022 2.00926 0.00271 0.14% 2.00655 2.01361 2.00494
Jan 10, 2022 2.00656 0.00109 0.05% 2.00547 2.01153 2.00280
Jan 9, 2022 2.00547 0.00503 0.25% 2.00044 2.00680 1.99757
Jan 7, 2022 2.00224 -0.00515 -0.26% 2.00739 2.00934 2.00216
Jan 6, 2022 2.00737 0.01232 0.62% 1.99505 2.00761 1.99357
Jan 5, 2022 1.99503 0.00955 0.48% 1.98548 1.99580 1.98161
Jan 4, 2022 1.98544 -0.00008 -0.00% 1.98552 1.99346 1.98066
Jan 3, 2022 1.98546 0.00901 0.46% 1.97645 1.98701 1.97229
Jan 2, 2022 1.97642 0.00271 0.14% 1.97371 1.97678 1.97268
Dec 31, 2021 1.97284 -0.00295 -0.15% 1.97579 1.97997 1.97085
Dec 30, 2021 1.97579 0.00274 0.14% 1.97305 1.97835 1.96990
Dec 29, 2021 1.97303 -0.00050 -0.03% 1.97353 1.97782 1.97093
Dec 28, 2021 1.97354 0.00194 0.10% 1.97160 1.97695 1.96922
Dec 27, 2021 1.97158 0.00524 0.27% 1.96634 1.97598 1.96413
Dec 26, 2021 1.96635 0.00896 0.46% 1.95739 1.96698 1.95619