GBP/NZD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/NZD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 1.90817 | -0.00423 | -0.22% | 1.91240 | 1.91244 | 1.90425 |
| Jan 26, 2023 | 1.91240 | -0.00201 | -0.10% | 1.91441 | 1.91587 | 1.90567 |
| Jan 25, 2023 | 1.91441 | 0.01620 | 0.85% | 1.89821 | 1.91501 | 1.89706 |
| Jan 24, 2023 | 1.89814 | -0.00901 | -0.47% | 1.90715 | 1.90914 | 1.88755 |
| Jan 23, 2023 | 1.90707 | -0.00458 | -0.24% | 1.91165 | 1.92043 | 1.90356 |
| Jan 22, 2023 | 1.91154 | -0.00400 | -0.21% | 1.91554 | 1.91681 | 1.90990 |
| Jan 20, 2023 | 1.91501 | -0.02256 | -1.16% | 1.93757 | 1.93785 | 1.91141 |
| Jan 19, 2023 | 1.93750 | 0.02224 | 1.16% | 1.91526 | 1.94020 | 1.91217 |
| Jan 18, 2023 | 1.91526 | 0.00600 | 0.31% | 1.90926 | 1.91952 | 1.89652 |
| Jan 17, 2023 | 1.90915 | -0.00122 | -0.06% | 1.91037 | 1.91686 | 1.90276 |
| Jan 16, 2023 | 1.91025 | -0.00433 | -0.23% | 1.91458 | 1.91560 | 1.90505 |
| Jan 15, 2023 | 1.91458 | 0.00228 | 0.12% | 1.91230 | 1.91701 | 1.91066 |
| Jan 13, 2023 | 1.91521 | 0.00291 | 0.15% | 1.91230 | 1.92090 | 1.90828 |
| Jan 12, 2023 | 1.91217 | 0.00294 | 0.15% | 1.90923 | 1.91781 | 1.90155 |
| Jan 11, 2023 | 1.90914 | 0.00212 | 0.11% | 1.90702 | 1.91390 | 1.90265 |
| Jan 10, 2023 | 1.90701 | -0.00537 | -0.28% | 1.91238 | 1.91294 | 1.90357 |
| Jan 9, 2023 | 1.91229 | 0.00761 | 0.40% | 1.90468 | 1.91342 | 1.89627 |
| Jan 8, 2023 | 1.90459 | 0.00143 | 0.08% | 1.90316 | 1.90627 | 1.89972 |
| Jan 6, 2023 | 1.90415 | -0.00728 | -0.38% | 1.91143 | 1.91513 | 1.90090 |
| Jan 5, 2023 | 1.91147 | -0.00633 | -0.33% | 1.91780 | 1.92099 | 1.90356 |