Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/NZD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.94564 | 0.00387 | 0.20% | 1.94177 | 1.95285 | 1.93933 |
| Sep 23, 2021 | 1.94177 | -0.00568 | -0.29% | 1.94745 | 1.95096 | 1.93639 |
| Sep 22, 2021 | 1.94745 | -0.00397 | -0.20% | 1.95142 | 1.95178 | 1.93879 |
| Sep 21, 2021 | 1.95144 | 0.00493 | 0.25% | 1.94651 | 1.95164 | 1.93950 |
| Sep 20, 2021 | 1.94650 | -0.00509 | -0.26% | 1.95159 | 1.95328 | 1.93581 |
| Sep 19, 2021 | 1.95159 | 0.00645 | 0.33% | 1.94514 | 1.95364 | 1.94514 |
| Sep 17, 2021 | 1.94771 | -0.00343 | -0.18% | 1.95114 | 1.95623 | 1.94671 |
| Sep 16, 2021 | 1.95113 | 0.00966 | 0.50% | 1.94147 | 1.95180 | 1.94122 |
| Sep 15, 2021 | 1.94148 | -0.00445 | -0.23% | 1.94593 | 1.95010 | 1.93968 |
| Sep 14, 2021 | 1.94593 | 0.00119 | 0.06% | 1.94474 | 1.95062 | 1.94215 |
| Sep 13, 2021 | 1.94473 | 0.00036 | 0.02% | 1.94437 | 1.94781 | 1.93976 |
| Sep 12, 2021 | 1.94437 | 0.00280 | 0.14% | 1.94157 | 1.94442 | 1.94089 |
| Sep 10, 2021 | 1.94386 | -0.00364 | -0.19% | 1.94750 | 1.95078 | 1.93864 |
| Sep 9, 2021 | 1.94752 | 0.00832 | 0.43% | 1.93920 | 1.94787 | 1.93803 |
| Sep 8, 2021 | 1.93919 | -0.00195 | -0.10% | 1.94114 | 1.94203 | 1.93526 |
| Sep 7, 2021 | 1.94114 | 0.00228 | 0.12% | 1.93886 | 1.94451 | 1.93372 |
| Sep 6, 2021 | 1.93886 | 0.00115 | 0.06% | 1.93771 | 1.94130 | 1.93606 |
| Sep 5, 2021 | 1.93772 | 0.00540 | 0.28% | 1.93232 | 1.93825 | 1.93232 |
| Sep 3, 2021 | 1.93477 | -0.01123 | -0.58% | 1.94600 | 1.94699 | 1.93384 |
| Sep 2, 2021 | 1.94599 | -0.00281 | -0.14% | 1.94880 | 1.95128 | 1.94057 |
