Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/NZD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 2.00977 | 0.00174 | 0.09% | 2.00803 | 2.01281 | 2.00803 |
| Jan 16, 2022 | 2.00802 | 0.00104 | 0.05% | 2.00698 | 2.00873 | 2.00343 |
| Jan 14, 2022 | 2.00605 | 0.00784 | 0.39% | 1.99821 | 2.01055 | 1.99728 |
| Jan 13, 2022 | 1.99817 | -0.00334 | -0.17% | 2.00151 | 2.00280 | 1.99355 |
| Jan 12, 2022 | 2.00150 | -0.00777 | -0.39% | 2.00927 | 2.01305 | 1.99775 |
| Jan 11, 2022 | 2.00926 | 0.00271 | 0.14% | 2.00655 | 2.01361 | 2.00494 |
| Jan 10, 2022 | 2.00656 | 0.00109 | 0.05% | 2.00547 | 2.01153 | 2.00280 |
| Jan 9, 2022 | 2.00547 | 0.00503 | 0.25% | 2.00044 | 2.00680 | 1.99757 |
| Jan 7, 2022 | 2.00224 | -0.00515 | -0.26% | 2.00739 | 2.00934 | 2.00216 |
| Jan 6, 2022 | 2.00737 | 0.01232 | 0.62% | 1.99505 | 2.00761 | 1.99357 |
| Jan 5, 2022 | 1.99503 | 0.00955 | 0.48% | 1.98548 | 1.99580 | 1.98161 |
| Jan 4, 2022 | 1.98544 | -0.00008 | -0.00% | 1.98552 | 1.99346 | 1.98066 |
| Jan 3, 2022 | 1.98546 | 0.00901 | 0.46% | 1.97645 | 1.98701 | 1.97229 |
| Jan 2, 2022 | 1.97642 | 0.00271 | 0.14% | 1.97371 | 1.97678 | 1.97268 |
| Dec 31, 2021 | 1.97284 | -0.00295 | -0.15% | 1.97579 | 1.97997 | 1.97085 |
| Dec 30, 2021 | 1.97579 | 0.00274 | 0.14% | 1.97305 | 1.97835 | 1.96990 |
| Dec 29, 2021 | 1.97303 | -0.00050 | -0.03% | 1.97353 | 1.97782 | 1.97093 |
| Dec 28, 2021 | 1.97354 | 0.00194 | 0.10% | 1.97160 | 1.97695 | 1.96922 |
| Dec 27, 2021 | 1.97158 | 0.00524 | 0.27% | 1.96634 | 1.97598 | 1.96413 |
| Dec 26, 2021 | 1.96635 | 0.00896 | 0.46% | 1.95739 | 1.96698 | 1.95619 |