GBP/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Nov 28, 2022 11.97475 0.06245 0.52% 11.91230 12.00264 11.89090
Nov 27, 2022 11.91229 -0.01649 -0.14% 11.92878 11.95037 11.89465
Nov 25, 2022 11.91162 -0.07018 -0.59% 11.98180 12.00284 11.89785
Nov 24, 2022 11.98217 -0.00460 -0.04% 11.98677 12.06940 11.94587
Nov 23, 2022 11.98716 -0.01468 -0.12% 12.00184 12.03140 11.94973
Nov 22, 2022 12.00143 -0.11677 -0.96% 12.11820 12.13773 11.98676
Nov 21, 2022 12.11822 0.06792 0.56% 12.05030 12.14449 12.03921
Nov 20, 2022 12.05029 -0.00264 -0.02% 12.05293 12.08716 12.02283
Nov 18, 2022 12.10360 0.11134 0.93% 11.99226 12.12932 11.98327
Nov 17, 2022 11.99274 0.08666 0.73% 11.90608 12.02209 11.89614
Nov 16, 2022 11.90607 0.05801 0.49% 11.84806 11.92285 11.77179
Nov 15, 2022 11.84979 0.05748 0.49% 11.79231 11.87521 11.72698
Nov 14, 2022 11.79232 0.10926 0.94% 11.68306 11.80953 11.66579
Nov 13, 2022 11.68334 0.01486 0.13% 11.66848 11.70098 11.64335
Nov 11, 2022 11.71967 -0.08058 -0.68% 11.80025 11.81721 11.65169
Nov 10, 2022 11.80075 0.02174 0.18% 11.77901 11.90088 11.75743
Nov 9, 2022 11.77899 -0.02712 -0.23% 11.80611 11.82688 11.71380
Nov 8, 2022 11.80610 0.04683 0.40% 11.75927 11.82239 11.72851
Nov 7, 2022 11.75928 0.14522 1.25% 11.61406 11.78834 11.60530
Nov 6, 2022 11.61407 0.03507 0.30% 11.57900 11.62200 11.56128