GBP/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 11.98466 0.04539 0.38% 11.93927 11.98584 11.93487
Sep 19, 2021 11.93924 0.03545 0.30% 11.90379 11.94724 11.89573
Sep 17, 2021 11.93324 0.03008 0.25% 11.90316 11.96212 11.83081
Sep 16, 2021 11.90317 0.04819 0.41% 11.85498 11.91549 11.84515
Sep 15, 2021 11.85516 -0.07508 -0.63% 11.93024 11.95795 11.81750
Sep 14, 2021 11.93021 -0.01980 -0.17% 11.95001 11.96283 11.88880
Sep 13, 2021 11.95004 -0.02702 -0.23% 11.97706 12.00077 11.91820
Sep 12, 2021 11.97626 -0.01295 -0.11% 11.98921 11.98921 11.92788
Sep 10, 2021 11.97120 -0.02850 -0.24% 11.99970 12.00834 11.93533
Sep 9, 2021 11.99964 0.01795 0.15% 11.98169 12.03439 11.93387
Sep 8, 2021 11.98209 0.02623 0.22% 11.95586 12.00661 11.94144
Sep 7, 2021 11.95586 -0.01511 -0.13% 11.97097 11.97844 11.92606
Sep 6, 2021 11.97095 -0.03578 -0.30% 12.00673 12.03036 11.94259
Sep 5, 2021 12.00672 0.03860 0.32% 11.96812 12.01938 11.96141
Sep 3, 2021 11.95586 0.00453 0.04% 11.95133 12.02521 11.92215
Sep 2, 2021 11.95194 -0.01141 -0.10% 11.96335 11.99238 11.93151
Sep 1, 2021 11.96338 0.02282 0.19% 11.94056 11.97494 11.92419
Aug 31, 2021 11.94056 0.01831 0.15% 11.92225 11.98782 11.88723
Aug 30, 2021 11.92225 -0.05674 -0.47% 11.97899 12.00968 11.88338
Aug 29, 2021 11.97854 0.02128 0.18% 11.95726 11.98423 11.95221