GBP/NOK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/NOK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 13.81102 | -0.02664 | -0.19% | 13.83766 | 13.85317 | 13.80994 |
| Jun 1, 2023 | 13.83717 | 0.07606 | 0.55% | 13.76111 | 13.94282 | 13.73451 |
| May 31, 2023 | 13.76113 | -0.10915 | -0.79% | 13.87028 | 13.95762 | 13.74918 |
| May 30, 2023 | 13.86981 | 0.15364 | 1.12% | 13.71617 | 13.98095 | 13.70023 |
| May 29, 2023 | 13.71617 | 0.04933 | 0.36% | 13.66684 | 13.75085 | 13.66399 |
| May 28, 2023 | 13.66453 | 0.02812 | 0.21% | 13.63641 | 13.67329 | 13.62139 |
| May 26, 2023 | 13.65995 | 0.05150 | 0.38% | 13.60845 | 13.69564 | 13.58316 |
| May 25, 2023 | 13.60849 | 0.06554 | 0.48% | 13.54295 | 13.63902 | 13.52140 |
| May 24, 2023 | 13.54295 | -0.05363 | -0.39% | 13.59658 | 13.65605 | 13.48760 |
| May 23, 2023 | 13.59660 | 0.04681 | 0.35% | 13.54979 | 13.61140 | 13.53741 |
| May 22, 2023 | 13.54964 | 0.02505 | 0.19% | 13.52459 | 13.56806 | 13.48537 |
| May 21, 2023 | 13.52450 | 0.07263 | 0.54% | 13.45187 | 13.55927 | 13.44048 |
| May 19, 2023 | 13.50916 | -0.03007 | -0.22% | 13.53923 | 13.55381 | 13.43469 |
| May 18, 2023 | 13.53938 | 0.10283 | 0.77% | 13.43655 | 13.56798 | 13.43187 |
| May 17, 2023 | 13.43773 | 0.06296 | 0.47% | 13.37477 | 13.49191 | 13.35561 |
| May 16, 2023 | 13.37545 | 0.11218 | 0.85% | 13.26327 | 13.39989 | 13.25351 |
| May 15, 2023 | 13.26327 | -0.02051 | -0.15% | 13.28378 | 13.36220 | 13.23852 |
| May 14, 2023 | 13.28209 | 0.07570 | 0.57% | 13.20639 | 13.28411 | 13.20232 |
| May 12, 2023 | 13.28223 | -0.06425 | -0.48% | 13.34648 | 13.41580 | 13.26993 |
| May 11, 2023 | 13.34461 | 0.09577 | 0.72% | 13.24884 | 13.35784 | 13.19861 |