GBP/NOK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/NOK price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 12.01667 0.00055 0.00% 12.01612 12.02863 11.99335
May 26, 2022 12.01612 -0.02141 -0.18% 12.03753 12.07702 11.96952
May 25, 2022 12.03749 0.05506 0.46% 11.98243 12.07122 11.96767
May 24, 2022 11.98172 -0.08364 -0.69% 12.06536 12.11542 11.94119
May 23, 2022 12.06535 -0.08480 -0.70% 12.15015 12.16451 12.03641
May 22, 2022 12.15014 0.02671 0.22% 12.12343 12.15525 12.11805
May 20, 2022 12.09903 0.03024 0.25% 12.06879 12.20645 12.02402
May 19, 2022 12.06954 -0.12946 -1.06% 12.19900 12.21977 11.99896
May 18, 2022 12.19907 0.12911 1.07% 12.06996 12.51360 11.33811
May 17, 2022 12.06932 0.04189 0.35% 12.02743 12.09505 11.97632
May 16, 2022 12.02743 0.06259 0.52% 11.96484 12.05187 11.95123
May 15, 2022 11.96450 0.00149 0.01% 11.96301 11.98131 11.94023
May 13, 2022 11.92305 -0.11178 -0.93% 12.03483 12.04649 11.92106
May 12, 2022 12.03476 0.11472 0.96% 11.92004 12.08930 11.90464
May 11, 2022 11.91948 -0.05012 -0.42% 11.96960 11.98882 11.88876
May 10, 2022 11.96962 0.04996 0.42% 11.91966 11.99583 11.85669
May 9, 2022 11.91850 0.19290 1.65% 11.72560 12.35821 11.70665
May 8, 2022 11.72560 0.07372 0.63% 11.65188 11.72752 11.64006
May 6, 2022 11.68167 -0.03357 -0.29% 11.71524 11.77688 11.60451
May 5, 2022 11.71397 0.06720 0.58% 11.64677 11.75929 11.50339