GBP/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2023 5.36040 -0.00370 -0.07% 5.36410 5.36740 5.34035
Jan 26, 2023 5.36380 0.01180 0.22% 5.35200 5.37035 5.32475
Jan 25, 2023 5.35200 0.02125 0.40% 5.33075 5.35665 5.31775
Jan 24, 2023 5.33075 -0.02770 -0.52% 5.35845 5.37180 5.29520
Jan 23, 2023 5.35805 -0.01360 -0.25% 5.37165 5.37460 5.33885
Jan 22, 2023 5.37165 0.00850 0.16% 5.36315 5.37525 5.35770
Jan 20, 2023 5.36865 -0.02395 -0.44% 5.39260 5.39285 5.35275
Jan 19, 2023 5.39260 -0.00090 -0.02% 5.39350 5.42765 5.33860
Jan 18, 2023 5.39675 0.05375 1.01% 5.34300 5.40335 5.32860
Jan 17, 2023 5.34450 0.06555 1.24% 5.27895 5.34900 5.26530
Jan 16, 2023 5.27875 -0.01670 -0.32% 5.29545 5.30685 5.26780
Jan 15, 2023 5.29545 0.01190 0.23% 5.28355 5.29790 5.28330
Jan 13, 2023 5.29295 0.01780 0.34% 5.27515 5.29900 5.25540
Jan 12, 2023 5.27460 -0.01280 -0.24% 5.28740 5.30925 5.26360
Jan 11, 2023 5.28710 -0.01010 -0.19% 5.29720 5.31040 5.26160
Jan 10, 2023 5.29725 -0.02245 -0.42% 5.31970 5.32760 5.27760
Jan 9, 2023 5.31960 -0.00885 -0.17% 5.32845 5.35075 5.29945
Jan 8, 2023 5.32850 0.01480 0.28% 5.31370 5.33150 5.31155
Jan 6, 2023 5.32015 0.02810 0.53% 5.29205 5.34070 5.28365
Jan 5, 2023 5.29235 -0.00545 -0.10% 5.29780 5.32090 5.25515