GBP/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 28, 2022 5.43270 0.01065 0.20% 5.42205 5.44280 5.41800
Jun 27, 2022 5.42220 -0.01425 -0.26% 5.43645 5.47085 5.41300
Jun 26, 2022 5.43655 0.01030 0.19% 5.42625 5.45425 5.42625
Jun 24, 2022 5.44120 -0.02900 -0.53% 5.47020 5.49900 5.43420
Jun 23, 2022 5.46965 0.02945 0.54% 5.44020 5.48945 5.42690
Jun 22, 2022 5.44040 0.04500 0.83% 5.39540 5.46490 5.38385
Jun 21, 2022 5.39530 -0.00995 -0.18% 5.40525 5.41355 5.37725
Jun 20, 2022 5.40410 -0.04420 -0.81% 5.44830 5.44940 5.39060
Jun 19, 2022 5.44785 0.01215 0.22% 5.43570 5.45080 5.42815
Jun 17, 2022 5.43770 -0.08805 -1.59% 5.52575 5.52700 5.42185
Jun 16, 2022 5.52705 0.10485 1.93% 5.42220 5.55780 5.41305
Jun 15, 2022 5.42230 0.06775 1.27% 5.35455 5.44140 5.33460
Jun 14, 2022 5.35455 -0.06370 -1.18% 5.41825 5.42955 5.31960
Jun 13, 2022 5.41825 0.03080 0.57% 5.38745 5.43320 5.37285
Jun 12, 2022 5.38705 0.00330 0.06% 5.38375 5.39290 5.36175
Jun 10, 2022 5.38240 -0.02880 -0.53% 5.41120 5.42795 5.36885
Jun 9, 2022 5.41215 0.04935 0.92% 5.36280 5.41880 5.33780
Jun 8, 2022 5.36240 -0.01505 -0.28% 5.37745 5.38560 5.33140
Jun 7, 2022 5.37720 0.01085 0.20% 5.36635 5.39180 5.33830
Jun 6, 2022 5.36620 0.03000 0.56% 5.33620 5.37815 5.33080