GBP/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 5.36070 -0.02305 -0.43% 5.38375 5.39530 5.36070
Sep 23, 2021 5.38410 0.00565 0.11% 5.37845 5.39745 5.35070
Sep 22, 2021 5.37845 -0.00075 -0.01% 5.37920 5.38840 5.36035
Sep 21, 2021 5.37925 0.01830 0.34% 5.36095 5.39020 5.34860
Sep 20, 2021 5.36100 -0.00480 -0.09% 5.36580 5.37625 5.34450
Sep 19, 2021 5.36595 0.01830 0.34% 5.34765 5.36795 5.34535
Sep 17, 2021 5.35490 -0.00340 -0.06% 5.35830 5.38405 5.34900
Sep 16, 2021 5.35825 0.01405 0.26% 5.34420 5.37995 5.33280
Sep 15, 2021 5.34415 0.02265 0.43% 5.32150 5.34885 5.30940
Sep 14, 2021 5.32235 -0.00315 -0.06% 5.32550 5.35010 5.30245
Sep 13, 2021 5.32545 0.00660 0.12% 5.31885 5.34565 5.30815
Sep 12, 2021 5.31870 0.01720 0.32% 5.30150 5.31915 5.29920
Sep 10, 2021 5.30180 -0.01075 -0.20% 5.31255 5.33340 5.30060
Sep 9, 2021 5.31260 0.05450 1.04% 5.25810 5.32835 5.25415
Sep 8, 2021 5.25870 0.01305 0.25% 5.24565 5.26470 5.23355
Sep 7, 2021 5.24590 -0.02170 -0.41% 5.26760 5.27490 5.23695
Sep 6, 2021 5.26775 0.01570 0.30% 5.25205 5.27750 5.24925
Sep 5, 2021 5.25200 0.00495 0.09% 5.24705 5.25545 5.24510
Sep 3, 2021 5.23525 -0.01840 -0.35% 5.25365 5.26340 5.22470
Sep 2, 2021 5.25350 0.01460 0.28% 5.23890 5.26115 5.23735