GBP/PLN
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/PLN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 5.43250 -0.00045 -0.01% 5.43295 5.43730 5.43050
Jan 16, 2022 5.43280 0.01055 0.19% 5.42225 5.43510 5.41250
Jan 14, 2022 5.42270 -0.00630 -0.12% 5.42900 5.44045 5.41990
Jan 13, 2022 5.42900 0.01535 0.28% 5.41365 5.43960 5.41090
Jan 12, 2022 5.41370 -0.02325 -0.43% 5.43695 5.44830 5.40270
Jan 11, 2022 5.43765 0.00085 0.02% 5.43680 5.45650 5.42990
Jan 10, 2022 5.43700 0.00115 0.02% 5.43585 5.45305 5.42560
Jan 9, 2022 5.43605 0.01515 0.28% 5.42090 5.43630 5.41745
Jan 7, 2022 5.42940 -0.02210 -0.41% 5.45150 5.45945 5.42500
Jan 6, 2022 5.45200 -0.02315 -0.42% 5.47515 5.48220 5.43740
Jan 5, 2022 5.47495 0.00640 0.12% 5.46855 5.48130 5.45165
Jan 4, 2022 5.46945 0.01625 0.30% 5.45320 5.47625 5.44455
Jan 3, 2022 5.45335 0.00235 0.04% 5.45100 5.46630 5.44150
Jan 2, 2022 5.45120 0.00955 0.18% 5.44165 5.45385 5.43680
Dec 31, 2021 5.43150 -0.03885 -0.71% 5.47035 5.48355 5.43135
Dec 30, 2021 5.47015 0.01420 0.26% 5.45595 5.48625 5.45310
Dec 29, 2021 5.45595 0.00105 0.02% 5.45490 5.47420 5.44490
Dec 28, 2021 5.45475 0.00055 0.01% 5.45420 5.47055 5.43460
Dec 27, 2021 5.45420 -0.00875 -0.16% 5.46295 5.47990 5.43845
Dec 26, 2021 5.46490 0.00665 0.12% 5.45825 5.46585 5.45355