GBP/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 1.65385 -0.00027 -0.02% 1.65412 1.65505 1.65281
Dec 7, 2022 1.65405 0.00601 0.36% 1.64804 1.65644 1.64427
Dec 6, 2022 1.64801 -0.00513 -0.31% 1.65314 1.66313 1.64547
Dec 5, 2022 1.65314 -0.00608 -0.37% 1.65922 1.66284 1.64391
Dec 4, 2022 1.65920 0.00150 0.09% 1.65770 1.66025 1.65591
Dec 2, 2022 1.65985 0.00092 0.06% 1.65893 1.66177 1.64571
Dec 1, 2022 1.65887 0.01798 1.10% 1.64089 1.66348 1.63855
Nov 30, 2022 1.64092 -0.00148 -0.09% 1.64240 1.64584 1.63000
Nov 29, 2022 1.64239 -0.00655 -0.40% 1.64894 1.65482 1.63882
Nov 28, 2022 1.64877 -0.01271 -0.76% 1.66148 1.66316 1.64175
Nov 27, 2022 1.66140 -0.00053 -0.03% 1.66193 1.66253 1.65923
Nov 25, 2022 1.66111 -0.00464 -0.28% 1.66575 1.66621 1.65877
Nov 24, 2022 1.66566 0.00416 0.25% 1.66150 1.66985 1.65754
Nov 23, 2022 1.66157 0.02362 1.44% 1.63795 1.66497 1.63684
Nov 22, 2022 1.63722 0.00353 0.22% 1.63369 1.64070 1.63181
Nov 21, 2022 1.63360 -0.00018 -0.01% 1.63378 1.63507 1.62768
Nov 20, 2022 1.63368 0.00179 0.11% 1.63189 1.63456 1.62911
Nov 18, 2022 1.63275 0.00242 0.15% 1.63033 1.63908 1.63029
Nov 17, 2022 1.63025 -0.00162 -0.10% 1.63187 1.63891 1.62184
Nov 16, 2022 1.63178 0.00395 0.24% 1.62783 1.63308 1.62015