GBP/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/SGD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 1.84565 -0.00146 -0.08% 1.84711 1.84907 1.84553
Sep 21, 2021 1.84704 0.00025 0.01% 1.84679 1.84940 1.84383
Sep 20, 2021 1.84675 -0.00530 -0.29% 1.85205 1.85302 1.84046
Sep 19, 2021 1.85198 0.00227 0.12% 1.84971 1.85235 1.84830
Sep 17, 2021 1.84835 -0.00763 -0.41% 1.85598 1.85828 1.84830
Sep 16, 2021 1.85593 -0.00023 -0.01% 1.85616 1.85871 1.85115
Sep 15, 2021 1.85617 0.00145 0.08% 1.85472 1.85710 1.85186
Sep 14, 2021 1.85473 -0.00190 -0.10% 1.85663 1.86416 1.85313
Sep 13, 2021 1.85655 0.00055 0.03% 1.85600 1.85852 1.85390
Sep 12, 2021 1.85595 0.00255 0.14% 1.85340 1.85688 1.85256
Sep 10, 2021 1.85341 -0.00452 -0.24% 1.85793 1.85874 1.85191
Sep 9, 2021 1.85787 0.00517 0.28% 1.85270 1.85949 1.84947
Sep 8, 2021 1.85263 -0.00163 -0.09% 1.85426 1.85491 1.84862
Sep 7, 2021 1.85420 -0.00225 -0.12% 1.85645 1.85823 1.85101
Sep 6, 2021 1.85639 -0.00197 -0.11% 1.85836 1.85978 1.85416
Sep 5, 2021 1.85834 0.00325 0.18% 1.85509 1.85904 1.85410
Sep 3, 2021 1.85539 -0.00207 -0.11% 1.85746 1.86191 1.85436
Sep 2, 2021 1.85741 0.00636 0.34% 1.85105 1.85749 1.85034
Sep 1, 2021 1.85107 0.00281 0.15% 1.84826 1.85498 1.84635
Aug 31, 2021 1.84821 -0.00241 -0.13% 1.85062 1.85341 1.84726