GBP/SGD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/SGD price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 1.73385 0.00256 0.15% 1.73129 1.73543 1.73092
May 26, 2022 1.73115 0.00142 0.08% 1.72973 1.73338 1.72329
May 25, 2022 1.72955 0.01045 0.61% 1.71910 1.73101 1.71711
May 24, 2022 1.71827 -0.00854 -0.49% 1.72681 1.72995 1.71347
May 23, 2022 1.72682 0.00300 0.17% 1.72382 1.72979 1.72323
May 22, 2022 1.72366 0.00335 0.19% 1.72031 1.72531 1.71961
May 20, 2022 1.72090 0.00035 0.02% 1.72055 1.72503 1.71686
May 19, 2022 1.72037 0.00327 0.19% 1.71710 1.72675 1.71376
May 18, 2022 1.71702 -0.01128 -0.65% 1.72830 1.73163 1.71319
May 17, 2022 1.72818 0.01434 0.84% 1.71384 1.73048 1.71253
May 16, 2022 1.71369 0.00696 0.41% 1.70673 1.71494 1.70321
May 15, 2022 1.70656 0.00129 0.08% 1.70527 1.70772 1.70315
May 13, 2022 1.70573 0.00193 0.11% 1.70380 1.70695 1.69852
May 12, 2022 1.70374 0.00334 0.20% 1.70040 1.70722 1.69764
May 11, 2022 1.70027 -0.01164 -0.68% 1.71191 1.71581 1.69948
May 10, 2022 1.71192 -0.00233 -0.14% 1.71425 1.72012 1.70935
May 9, 2022 1.71413 0.00422 0.25% 1.70991 1.72297 1.70652
May 8, 2022 1.70984 0.00422 0.25% 1.70562 1.71121 1.70213
May 6, 2022 1.70719 -0.00394 -0.23% 1.71113 1.71520 1.70397
May 5, 2022 1.71103 -0.02245 -1.30% 1.73348 1.73497 1.70291