GBP/ZAR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/ZAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 27, 2022 | 19.80082 | 0.00956 | 0.05% | 19.79126 | 19.85917 | 19.78829 |
| May 26, 2022 | 19.80628 | 0.02508 | 0.13% | 19.78120 | 19.93310 | 19.67499 |
| May 25, 2022 | 19.78120 | 0.19073 | 0.97% | 19.59047 | 19.81096 | 19.45021 |
| May 24, 2022 | 19.58889 | -0.23006 | -1.16% | 19.81895 | 19.92065 | 19.50441 |
| May 23, 2022 | 19.82331 | 0.01209 | 0.06% | 19.81122 | 19.90173 | 19.65449 |
| May 22, 2022 | 19.81014 | 0.06469 | 0.33% | 19.74545 | 19.81966 | 19.69566 |
| May 20, 2022 | 19.66993 | -0.05416 | -0.27% | 19.72409 | 19.86928 | 19.61634 |
| May 19, 2022 | 19.72409 | -0.09748 | -0.49% | 19.82157 | 19.90380 | 19.64779 |
| May 18, 2022 | 19.81739 | -0.02758 | -0.14% | 19.84497 | 19.90982 | 19.70006 |
| May 17, 2022 | 19.84497 | -0.04393 | -0.22% | 19.88890 | 20.04486 | 19.78162 |
| May 16, 2022 | 19.88890 | 0.10467 | 0.53% | 19.78423 | 19.95495 | 19.77534 |
| May 15, 2022 | 19.78371 | 0.10892 | 0.55% | 19.67479 | 19.79712 | 19.64716 |
| May 13, 2022 | 19.77961 | 0.19400 | 0.99% | 19.58561 | 19.83824 | 19.51923 |
| May 12, 2022 | 19.59418 | -0.04021 | -0.20% | 19.63439 | 19.82290 | 19.56315 |
| May 11, 2022 | 19.64004 | -0.18874 | -0.95% | 19.82878 | 19.92653 | 19.60430 |
| May 10, 2022 | 19.82255 | -0.18268 | -0.91% | 20.00523 | 20.03561 | 19.74276 |
| May 9, 2022 | 20.00420 | 0.20723 | 1.05% | 19.79697 | 20.10741 | 19.69885 |
| May 8, 2022 | 19.79374 | 0.08220 | 0.42% | 19.71154 | 19.79999 | 19.66534 |
| May 6, 2022 | 19.68449 | -0.06931 | -0.35% | 19.75380 | 19.88286 | 19.62654 |
| May 5, 2022 | 19.74721 | 0.23662 | 1.21% | 19.51059 | 19.86583 | 19.34553 |