GBP/ZAR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 20.13394 -0.00042 -0.00% 20.13436 20.30145 20.04721
Sep 16, 2021 20.13484 0.20579 1.03% 19.92905 20.14744 19.89555
Sep 15, 2021 19.92886 0.15888 0.80% 19.76998 20.03350 19.68680
Sep 14, 2021 19.76998 0.22432 1.15% 19.54566 19.86211 19.54566
Sep 13, 2021 19.54833 -0.07594 -0.39% 19.62427 19.69052 19.52470
Sep 12, 2021 19.62434 0.00997 0.05% 19.61437 19.65104 19.51418
Sep 10, 2021 19.63461 -0.00694 -0.04% 19.64155 19.67270 19.50994
Sep 9, 2021 19.64193 0.13124 0.67% 19.51069 19.67821 19.43505
Sep 8, 2021 19.51063 -0.16711 -0.85% 19.67774 19.75929 19.50631
Sep 7, 2021 19.67775 -0.00685 -0.03% 19.68460 19.80769 19.66751
Sep 6, 2021 19.68461 -0.12502 -0.63% 19.80963 19.88119 19.65785
Sep 5, 2021 19.80971 0.11701 0.59% 19.69270 19.82404 19.69270
Sep 3, 2021 19.80054 -0.16463 -0.82% 19.96517 20.02600 19.74598
Sep 2, 2021 19.96533 0.15115 0.76% 19.81418 20.03756 19.71347
Sep 1, 2021 19.81498 -0.14620 -0.73% 19.96118 19.96520 19.79423
Aug 31, 2021 19.95699 -0.18978 -0.94% 20.14677 20.20127 19.88295
Aug 30, 2021 20.14547 -0.07455 -0.37% 20.22002 20.28666 20.07243
Aug 29, 2021 20.21986 -0.00506 -0.03% 20.22492 20.23571 20.18055
Aug 27, 2021 20.22295 -0.21058 -1.03% 20.43353 20.47183 20.22295
Aug 26, 2021 20.43353 -0.13031 -0.63% 20.56384 20.61892 20.39426