GBP/ZAR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 20.93551 0.05057 0.24% 20.88494 20.98131 20.86838
Dec 7, 2022 20.88276 -0.07538 -0.36% 20.95814 21.12007 20.79641
Dec 6, 2022 20.95824 -0.25382 -1.20% 21.21206 21.29626 20.95221
Dec 5, 2022 21.21437 -0.01830 -0.09% 21.23267 21.36153 21.00077
Dec 4, 2022 21.24170 -0.04375 -0.21% 21.28545 21.33998 21.18624
Dec 2, 2022 21.47981 0.00800 0.04% 21.47181 21.58525 21.15077
Dec 1, 2022 21.47150 0.77137 3.73% 20.70013 21.91712 20.62370
Nov 30, 2022 20.70013 0.45589 2.25% 20.24424 20.87045 20.21106
Nov 29, 2022 20.25714 -0.20469 -1.00% 20.46183 20.53851 20.22153
Nov 28, 2022 20.46523 -0.19814 -0.96% 20.66337 20.73005 20.43211
Nov 27, 2022 20.66337 0.00364 0.02% 20.65973 20.67986 20.63275
Nov 25, 2022 20.61460 0.06251 0.30% 20.55209 20.73959 20.53395
Nov 24, 2022 20.55237 0.08123 0.40% 20.47114 20.66748 20.40892
Nov 23, 2022 20.47072 -0.02189 -0.11% 20.49261 20.54608 20.41107
Nov 22, 2022 20.49102 0.01088 0.05% 20.48014 20.57228 20.42735
Nov 21, 2022 20.48004 0.03554 0.17% 20.44450 20.61013 20.38382
Nov 20, 2022 20.44446 -0.00903 -0.04% 20.45349 20.48853 20.42500
Nov 18, 2022 20.49237 -0.06039 -0.29% 20.55276 20.70812 20.47267
Nov 17, 2022 20.55759 0.05020 0.24% 20.50739 20.75162 20.48149
Nov 16, 2022 20.50956 -0.00982 -0.05% 20.51938 20.60293 20.42408