GBP/ZAR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/ZAR price history

Date Close Change Change(%) Open 最高价 最低价
May 27, 2022 19.80082 0.00956 0.05% 19.79126 19.85917 19.78829
May 26, 2022 19.80628 0.02508 0.13% 19.78120 19.93310 19.67499
May 25, 2022 19.78120 0.19073 0.97% 19.59047 19.81096 19.45021
May 24, 2022 19.58889 -0.23006 -1.16% 19.81895 19.92065 19.50441
May 23, 2022 19.82331 0.01209 0.06% 19.81122 19.90173 19.65449
May 22, 2022 19.81014 0.06469 0.33% 19.74545 19.81966 19.69566
May 20, 2022 19.66993 -0.05416 -0.27% 19.72409 19.86928 19.61634
May 19, 2022 19.72409 -0.09748 -0.49% 19.82157 19.90380 19.64779
May 18, 2022 19.81739 -0.02758 -0.14% 19.84497 19.90982 19.70006
May 17, 2022 19.84497 -0.04393 -0.22% 19.88890 20.04486 19.78162
May 16, 2022 19.88890 0.10467 0.53% 19.78423 19.95495 19.77534
May 15, 2022 19.78371 0.10892 0.55% 19.67479 19.79712 19.64716
May 13, 2022 19.77961 0.19400 0.99% 19.58561 19.83824 19.51923
May 12, 2022 19.59418 -0.04021 -0.20% 19.63439 19.82290 19.56315
May 11, 2022 19.64004 -0.18874 -0.95% 19.82878 19.92653 19.60430
May 10, 2022 19.82255 -0.18268 -0.91% 20.00523 20.03561 19.74276
May 9, 2022 20.00420 0.20723 1.05% 19.79697 20.10741 19.69885
May 8, 2022 19.79374 0.08220 0.42% 19.71154 19.79999 19.66534
May 6, 2022 19.68449 -0.06931 -0.35% 19.75380 19.88286 19.62654
May 5, 2022 19.74721 0.23662 1.21% 19.51059 19.86583 19.34553