GBP/ZAR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/ZAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 8, 2022 | 20.93551 | 0.05057 | 0.24% | 20.88494 | 20.98131 | 20.86838 |
| Dec 7, 2022 | 20.88276 | -0.07538 | -0.36% | 20.95814 | 21.12007 | 20.79641 |
| Dec 6, 2022 | 20.95824 | -0.25382 | -1.20% | 21.21206 | 21.29626 | 20.95221 |
| Dec 5, 2022 | 21.21437 | -0.01830 | -0.09% | 21.23267 | 21.36153 | 21.00077 |
| Dec 4, 2022 | 21.24170 | -0.04375 | -0.21% | 21.28545 | 21.33998 | 21.18624 |
| Dec 2, 2022 | 21.47981 | 0.00800 | 0.04% | 21.47181 | 21.58525 | 21.15077 |
| Dec 1, 2022 | 21.47150 | 0.77137 | 3.73% | 20.70013 | 21.91712 | 20.62370 |
| Nov 30, 2022 | 20.70013 | 0.45589 | 2.25% | 20.24424 | 20.87045 | 20.21106 |
| Nov 29, 2022 | 20.25714 | -0.20469 | -1.00% | 20.46183 | 20.53851 | 20.22153 |
| Nov 28, 2022 | 20.46523 | -0.19814 | -0.96% | 20.66337 | 20.73005 | 20.43211 |
| Nov 27, 2022 | 20.66337 | 0.00364 | 0.02% | 20.65973 | 20.67986 | 20.63275 |
| Nov 25, 2022 | 20.61460 | 0.06251 | 0.30% | 20.55209 | 20.73959 | 20.53395 |
| Nov 24, 2022 | 20.55237 | 0.08123 | 0.40% | 20.47114 | 20.66748 | 20.40892 |
| Nov 23, 2022 | 20.47072 | -0.02189 | -0.11% | 20.49261 | 20.54608 | 20.41107 |
| Nov 22, 2022 | 20.49102 | 0.01088 | 0.05% | 20.48014 | 20.57228 | 20.42735 |
| Nov 21, 2022 | 20.48004 | 0.03554 | 0.17% | 20.44450 | 20.61013 | 20.38382 |
| Nov 20, 2022 | 20.44446 | -0.00903 | -0.04% | 20.45349 | 20.48853 | 20.42500 |
| Nov 18, 2022 | 20.49237 | -0.06039 | -0.29% | 20.55276 | 20.70812 | 20.47267 |
| Nov 17, 2022 | 20.55759 | 0.05020 | 0.24% | 20.50739 | 20.75162 | 20.48149 |
| Nov 16, 2022 | 20.50956 | -0.00982 | -0.05% | 20.51938 | 20.60293 | 20.42408 |