Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/ZAR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 20.13394 | -0.00042 | -0.00% | 20.13436 | 20.30145 | 20.04721 |
| Sep 16, 2021 | 20.13484 | 0.20579 | 1.03% | 19.92905 | 20.14744 | 19.89555 |
| Sep 15, 2021 | 19.92886 | 0.15888 | 0.80% | 19.76998 | 20.03350 | 19.68680 |
| Sep 14, 2021 | 19.76998 | 0.22432 | 1.15% | 19.54566 | 19.86211 | 19.54566 |
| Sep 13, 2021 | 19.54833 | -0.07594 | -0.39% | 19.62427 | 19.69052 | 19.52470 |
| Sep 12, 2021 | 19.62434 | 0.00997 | 0.05% | 19.61437 | 19.65104 | 19.51418 |
| Sep 10, 2021 | 19.63461 | -0.00694 | -0.04% | 19.64155 | 19.67270 | 19.50994 |
| Sep 9, 2021 | 19.64193 | 0.13124 | 0.67% | 19.51069 | 19.67821 | 19.43505 |
| Sep 8, 2021 | 19.51063 | -0.16711 | -0.85% | 19.67774 | 19.75929 | 19.50631 |
| Sep 7, 2021 | 19.67775 | -0.00685 | -0.03% | 19.68460 | 19.80769 | 19.66751 |
| Sep 6, 2021 | 19.68461 | -0.12502 | -0.63% | 19.80963 | 19.88119 | 19.65785 |
| Sep 5, 2021 | 19.80971 | 0.11701 | 0.59% | 19.69270 | 19.82404 | 19.69270 |
| Sep 3, 2021 | 19.80054 | -0.16463 | -0.82% | 19.96517 | 20.02600 | 19.74598 |
| Sep 2, 2021 | 19.96533 | 0.15115 | 0.76% | 19.81418 | 20.03756 | 19.71347 |
| Sep 1, 2021 | 19.81498 | -0.14620 | -0.73% | 19.96118 | 19.96520 | 19.79423 |
| Aug 31, 2021 | 19.95699 | -0.18978 | -0.94% | 20.14677 | 20.20127 | 19.88295 |
| Aug 30, 2021 | 20.14547 | -0.07455 | -0.37% | 20.22002 | 20.28666 | 20.07243 |
| Aug 29, 2021 | 20.21986 | -0.00506 | -0.03% | 20.22492 | 20.23571 | 20.18055 |
| Aug 27, 2021 | 20.22295 | -0.21058 | -1.03% | 20.43353 | 20.47183 | 20.22295 |
| Aug 26, 2021 | 20.43353 | -0.13031 | -0.63% | 20.56384 | 20.61892 | 20.39426 |
