GBP/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/SEK price history

Date Close Change Change(%) Open 最高价 最低价
May 31, 2023 13.52090 0.04206 0.31% 13.47884 13.52387 13.47446
May 30, 2023 13.47937 0.11371 0.85% 13.36566 13.50868 13.35573
May 29, 2023 13.36599 0.03497 0.26% 13.33102 13.38280 13.31348
May 28, 2023 13.33073 0.05449 0.41% 13.27624 13.33366 13.27620
May 26, 2023 13.33617 0.01395 0.10% 13.32222 13.36533 13.24269
May 25, 2023 13.32311 0.07589 0.57% 13.24722 13.34880 13.21633
May 24, 2023 13.24649 0.06527 0.50% 13.18122 13.26090 13.18097
May 23, 2023 13.18177 0.05166 0.39% 13.13011 13.20243 13.10578
May 22, 2023 13.13026 0.04551 0.35% 13.08475 13.13383 13.05695
May 21, 2023 13.08480 0.03879 0.30% 13.04601 13.09410 13.04601
May 19, 2023 13.08820 -0.01561 -0.12% 13.10381 13.12293 13.05652
May 18, 2023 13.10390 0.06958 0.53% 13.03432 13.13538 13.02544
May 17, 2023 13.03500 0.04508 0.35% 12.98992 13.05401 12.95729
May 16, 2023 12.98993 0.03774 0.29% 12.95219 13.00811 12.90658
May 15, 2023 12.95263 0.02624 0.20% 12.92639 13.00278 12.89173
May 14, 2023 12.92579 0.03952 0.31% 12.88627 12.92665 12.87354
May 12, 2023 12.91903 0.00360 0.03% 12.91543 12.94437 12.88713
May 11, 2023 12.91592 0.02141 0.17% 12.89451 12.95525 12.88754
May 10, 2023 12.89529 0.03573 0.28% 12.85956 12.92490 12.84021
May 9, 2023 12.86007 0.03682 0.29% 12.82325 12.87191 12.80729