GBP/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 28, 2022 12.15870 -0.02316 -0.19% 12.18186 12.19264 12.14427
Sep 27, 2022 12.18166 -0.00612 -0.05% 12.18778 12.23822 12.12225
Sep 26, 2022 12.18778 -0.00153 -0.01% 12.18931 12.30203 11.79395
Sep 25, 2022 12.18904 0.01173 0.10% 12.17731 12.23914 12.11480
Sep 23, 2022 12.23795 -0.22126 -1.78% 12.45921 12.51293 12.22512
Sep 22, 2022 12.44318 -0.03978 -0.32% 12.48296 12.49742 12.40328
Sep 21, 2022 12.48361 0.09300 0.75% 12.39061 12.50531 12.38630
Sep 20, 2022 12.39089 0.07775 0.63% 12.31314 12.43019 12.20455
Sep 19, 2022 12.31273 0.04716 0.38% 12.26557 12.33771 12.25354
Sep 18, 2022 12.26557 0.05337 0.44% 12.21220 12.28219 12.20669
Sep 16, 2022 12.19889 -0.09872 -0.80% 12.29761 12.32117 12.19293
Sep 15, 2022 12.29760 -0.03850 -0.31% 12.33610 12.36285 12.27470
Sep 14, 2022 12.33765 0.04889 0.40% 12.28876 12.37207 12.25915
Sep 13, 2022 12.28829 0.04801 0.39% 12.24028 12.29611 12.20213
Sep 12, 2022 12.24028 -0.04749 -0.39% 12.28777 12.29568 12.20262
Sep 11, 2022 12.28776 0.04090 0.33% 12.24686 12.29027 12.22849
Sep 9, 2022 12.29522 -0.01836 -0.15% 12.31358 12.32104 12.22819
Sep 8, 2022 12.31355 -0.00854 -0.07% 12.32209 12.37213 12.26699
Sep 7, 2022 12.32298 -0.10954 -0.88% 12.43252 12.43606 12.28448
Sep 6, 2022 12.43260 -0.02955 -0.24% 12.46215 12.49089 12.38795