GBP/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 12.15870 | -0.02316 | -0.19% | 12.18186 | 12.19264 | 12.14427 |
| Sep 27, 2022 | 12.18166 | -0.00612 | -0.05% | 12.18778 | 12.23822 | 12.12225 |
| Sep 26, 2022 | 12.18778 | -0.00153 | -0.01% | 12.18931 | 12.30203 | 11.79395 |
| Sep 25, 2022 | 12.18904 | 0.01173 | 0.10% | 12.17731 | 12.23914 | 12.11480 |
| Sep 23, 2022 | 12.23795 | -0.22126 | -1.78% | 12.45921 | 12.51293 | 12.22512 |
| Sep 22, 2022 | 12.44318 | -0.03978 | -0.32% | 12.48296 | 12.49742 | 12.40328 |
| Sep 21, 2022 | 12.48361 | 0.09300 | 0.75% | 12.39061 | 12.50531 | 12.38630 |
| Sep 20, 2022 | 12.39089 | 0.07775 | 0.63% | 12.31314 | 12.43019 | 12.20455 |
| Sep 19, 2022 | 12.31273 | 0.04716 | 0.38% | 12.26557 | 12.33771 | 12.25354 |
| Sep 18, 2022 | 12.26557 | 0.05337 | 0.44% | 12.21220 | 12.28219 | 12.20669 |
| Sep 16, 2022 | 12.19889 | -0.09872 | -0.80% | 12.29761 | 12.32117 | 12.19293 |
| Sep 15, 2022 | 12.29760 | -0.03850 | -0.31% | 12.33610 | 12.36285 | 12.27470 |
| Sep 14, 2022 | 12.33765 | 0.04889 | 0.40% | 12.28876 | 12.37207 | 12.25915 |
| Sep 13, 2022 | 12.28829 | 0.04801 | 0.39% | 12.24028 | 12.29611 | 12.20213 |
| Sep 12, 2022 | 12.24028 | -0.04749 | -0.39% | 12.28777 | 12.29568 | 12.20262 |
| Sep 11, 2022 | 12.28776 | 0.04090 | 0.33% | 12.24686 | 12.29027 | 12.22849 |
| Sep 9, 2022 | 12.29522 | -0.01836 | -0.15% | 12.31358 | 12.32104 | 12.22819 |
| Sep 8, 2022 | 12.31355 | -0.00854 | -0.07% | 12.32209 | 12.37213 | 12.26699 |
| Sep 7, 2022 | 12.32298 | -0.10954 | -0.88% | 12.43252 | 12.43606 | 12.28448 |
| Sep 6, 2022 | 12.43260 | -0.02955 | -0.24% | 12.46215 | 12.49089 | 12.38795 |