GBP/SEK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GBP/SEK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 31, 2023 | 13.52090 | 0.04206 | 0.31% | 13.47884 | 13.52387 | 13.47446 |
| May 30, 2023 | 13.47937 | 0.11371 | 0.85% | 13.36566 | 13.50868 | 13.35573 |
| May 29, 2023 | 13.36599 | 0.03497 | 0.26% | 13.33102 | 13.38280 | 13.31348 |
| May 28, 2023 | 13.33073 | 0.05449 | 0.41% | 13.27624 | 13.33366 | 13.27620 |
| May 26, 2023 | 13.33617 | 0.01395 | 0.10% | 13.32222 | 13.36533 | 13.24269 |
| May 25, 2023 | 13.32311 | 0.07589 | 0.57% | 13.24722 | 13.34880 | 13.21633 |
| May 24, 2023 | 13.24649 | 0.06527 | 0.50% | 13.18122 | 13.26090 | 13.18097 |
| May 23, 2023 | 13.18177 | 0.05166 | 0.39% | 13.13011 | 13.20243 | 13.10578 |
| May 22, 2023 | 13.13026 | 0.04551 | 0.35% | 13.08475 | 13.13383 | 13.05695 |
| May 21, 2023 | 13.08480 | 0.03879 | 0.30% | 13.04601 | 13.09410 | 13.04601 |
| May 19, 2023 | 13.08820 | -0.01561 | -0.12% | 13.10381 | 13.12293 | 13.05652 |
| May 18, 2023 | 13.10390 | 0.06958 | 0.53% | 13.03432 | 13.13538 | 13.02544 |
| May 17, 2023 | 13.03500 | 0.04508 | 0.35% | 12.98992 | 13.05401 | 12.95729 |
| May 16, 2023 | 12.98993 | 0.03774 | 0.29% | 12.95219 | 13.00811 | 12.90658 |
| May 15, 2023 | 12.95263 | 0.02624 | 0.20% | 12.92639 | 13.00278 | 12.89173 |
| May 14, 2023 | 12.92579 | 0.03952 | 0.31% | 12.88627 | 12.92665 | 12.87354 |
| May 12, 2023 | 12.91903 | 0.00360 | 0.03% | 12.91543 | 12.94437 | 12.88713 |
| May 11, 2023 | 12.91592 | 0.02141 | 0.17% | 12.89451 | 12.95525 | 12.88754 |
| May 10, 2023 | 12.89529 | 0.03573 | 0.28% | 12.85956 | 12.92490 | 12.84021 |
| May 9, 2023 | 12.86007 | 0.03682 | 0.29% | 12.82325 | 12.87191 | 12.80729 |