GBP/SEK
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/SEK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 11.92471 0.02109 0.18% 11.90362 11.92727 11.90258
Sep 19, 2021 11.90329 0.04353 0.37% 11.85976 11.90855 11.85242
Sep 17, 2021 11.89344 0.00324 0.03% 11.89020 11.94182 11.86602
Sep 16, 2021 11.89020 0.01122 0.09% 11.87898 11.94132 11.86257
Sep 15, 2021 11.87900 -0.00441 -0.04% 11.88341 11.90420 11.83154
Sep 14, 2021 11.88341 -0.01790 -0.15% 11.90131 11.92852 11.85711
Sep 13, 2021 11.90132 -0.04167 -0.35% 11.94299 11.96260 11.86707
Sep 12, 2021 11.94293 0.04199 0.35% 11.90094 11.94506 11.89257
Sep 10, 2021 11.91083 0.00030 0.00% 11.91053 11.95758 11.89941
Sep 9, 2021 11.91053 0.03977 0.34% 11.87076 11.94079 11.86567
Sep 8, 2021 11.87076 0.03878 0.33% 11.83198 11.88448 11.82464
Sep 7, 2021 11.83177 -0.00598 -0.05% 11.83775 11.84538 11.77959
Sep 6, 2021 11.83769 -0.00275 -0.02% 11.84044 11.86971 11.82534
Sep 5, 2021 11.84044 0.01716 0.15% 11.82328 11.84893 11.81977
Sep 3, 2021 11.80338 -0.05134 -0.43% 11.85472 11.86593 11.80251
Sep 2, 2021 11.85473 -0.00206 -0.02% 11.85679 11.87364 11.83669
Sep 1, 2021 11.85656 0.00627 0.05% 11.85029 11.89150 11.83342
Aug 31, 2021 11.85029 -0.01451 -0.12% 11.86480 11.89057 11.81946
Aug 30, 2021 11.86480 -0.01322 -0.11% 11.87802 11.90084 11.83737
Aug 29, 2021 11.87798 0.01048 0.09% 11.86750 11.88224 11.85703