GBP/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 1.24720 0.00120 0.10% 1.24600 1.24745 1.24585
Jan 19, 2022 1.24595 -0.00115 -0.09% 1.24710 1.25030 1.24440
Jan 18, 2022 1.24710 -0.00010 -0.01% 1.24720 1.24865 1.24295
Jan 17, 2022 1.24720 -0.00305 -0.24% 1.25025 1.25140 1.24585
Jan 16, 2022 1.25020 0.00185 0.15% 1.24835 1.25045 1.24835
Jan 14, 2022 1.24945 0.00010 0.01% 1.24935 1.25165 1.24675
Jan 13, 2022 1.24930 -0.00350 -0.28% 1.25280 1.25595 1.24765
Jan 12, 2022 1.25280 -0.00605 -0.48% 1.25885 1.26005 1.25070
Jan 11, 2022 1.25890 -0.00010 -0.01% 1.25900 1.26075 1.25745
Jan 10, 2022 1.25900 0.01025 0.82% 1.24875 1.25920 1.24845
Jan 9, 2022 1.24880 0.00135 0.11% 1.24745 1.24900 1.24705
Jan 7, 2022 1.24755 0.00075 0.06% 1.24680 1.25010 1.24545
Jan 6, 2022 1.24685 0.00350 0.28% 1.24335 1.24785 1.23990
Jan 5, 2022 1.24340 0.00385 0.31% 1.23955 1.24555 1.23770
Jan 4, 2022 1.23950 0.00145 0.12% 1.23805 1.24110 1.23575
Jan 3, 2022 1.23805 0.00500 0.41% 1.23305 1.23885 1.23200
Jan 2, 2022 1.23310 0.00085 0.07% 1.23225 1.23395 1.23220
Dec 31, 2021 1.23190 -0.00145 -0.12% 1.23335 1.23535 1.22840
Dec 30, 2021 1.23335 0.00000 0.00% 1.23335 1.23620 1.23155
Dec 29, 2021 1.23330 0.00140 0.11% 1.23190 1.23465 1.23090