GBP/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 1.11565 -0.00030 -0.03% 1.11595 1.12080 1.11440
Feb 2, 2023 1.11595 -0.00775 -0.69% 1.12370 1.12535 1.11490
Feb 1, 2023 1.12370 -0.00405 -0.36% 1.12775 1.13085 1.12235
Jan 31, 2023 1.12780 -0.01485 -1.30% 1.14265 1.14340 1.12685
Jan 30, 2023 1.14265 0.00110 0.10% 1.14155 1.14340 1.13885
Jan 29, 2023 1.14155 0.00055 0.05% 1.14100 1.14190 1.13975
Jan 27, 2023 1.14105 -0.00120 -0.11% 1.14225 1.14295 1.13870
Jan 26, 2023 1.14225 0.00420 0.37% 1.13805 1.14265 1.13545
Jan 25, 2023 1.13810 0.00095 0.08% 1.13715 1.13955 1.13410
Jan 24, 2023 1.13715 -0.00360 -0.32% 1.14075 1.14265 1.13470
Jan 23, 2023 1.14080 -0.00035 -0.03% 1.14115 1.14280 1.13550
Jan 22, 2023 1.14120 0.00170 0.15% 1.13950 1.14130 1.13900
Jan 20, 2023 1.14075 0.00600 0.53% 1.13475 1.14215 1.13105
Jan 19, 2023 1.13475 0.00400 0.35% 1.13075 1.13530 1.12820
Jan 18, 2023 1.13080 -0.00155 -0.14% 1.13235 1.13520 1.12620
Jan 17, 2023 1.13240 0.00250 0.22% 1.12990 1.13325 1.12465
Jan 16, 2023 1.12990 -0.00295 -0.26% 1.13285 1.13390 1.12720
Jan 15, 2023 1.13280 0.00055 0.05% 1.13225 1.13375 1.13180
Jan 13, 2023 1.13285 0.00005 0.00% 1.13280 1.13730 1.13010
Jan 12, 2023 1.13275 0.00095 0.08% 1.13180 1.13650 1.12765