GBP/CHF
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/CHF price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 1.15990 0.00020 0.02% 1.15970 1.16075 1.15880
Jul 3, 2022 1.15975 -0.00100 -0.09% 1.16075 1.16150 1.15965
Jul 1, 2022 1.15985 -0.00150 -0.13% 1.16135 1.16155 1.15270
Jun 30, 2022 1.16130 0.00415 0.36% 1.15715 1.16460 1.15625
Jun 29, 2022 1.15715 -0.00880 -0.75% 1.16595 1.16785 1.15370
Jun 28, 2022 1.16595 -0.00700 -0.60% 1.17295 1.17430 1.16485
Jun 27, 2022 1.17285 -0.00285 -0.24% 1.17570 1.18015 1.17125
Jun 26, 2022 1.17565 0.00155 0.13% 1.17410 1.17635 1.17365
Jun 24, 2022 1.17520 -0.00320 -0.27% 1.17840 1.18035 1.17170
Jun 23, 2022 1.17830 0.00020 0.02% 1.17810 1.18140 1.17290
Jun 22, 2022 1.17805 -0.00665 -0.56% 1.18470 1.18570 1.17670
Jun 21, 2022 1.18465 -0.00005 -0.00% 1.18470 1.18955 1.18190
Jun 20, 2022 1.18480 -0.00095 -0.08% 1.18575 1.18680 1.17865
Jun 19, 2022 1.18570 0.00135 0.11% 1.18435 1.18590 1.18300
Jun 17, 2022 1.18405 -0.00990 -0.83% 1.19395 1.19520 1.17925
Jun 16, 2022 1.19385 -0.01665 -1.38% 1.21050 1.21300 1.18000
Jun 15, 2022 1.21050 0.01020 0.85% 1.20030 1.21340 1.19975
Jun 14, 2022 1.20025 -0.00975 -0.81% 1.21000 1.21435 1.19655
Jun 13, 2022 1.21005 -0.00425 -0.35% 1.21430 1.21610 1.20785
Jun 12, 2022 1.21430 -0.00125 -0.10% 1.21555 1.21650 1.21405