GBP/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 1.34025 0.00155 0.12% 1.33870 1.34038 1.33789
Jan 27, 2022 1.33870 -0.00799 -0.59% 1.34669 1.34669 1.33575
Jan 26, 2022 1.34669 -0.00424 -0.31% 1.35093 1.35244 1.34440
Jan 25, 2022 1.35092 0.00213 0.16% 1.34879 1.35183 1.34359
Jan 24, 2022 1.34879 -0.00668 -0.49% 1.35547 1.35650 1.34399
Jan 23, 2022 1.35546 0.00141 0.10% 1.35405 1.35547 1.35403
Jan 21, 2022 1.35495 -0.00469 -0.34% 1.35964 1.36017 1.35452
Jan 20, 2022 1.35964 -0.00130 -0.10% 1.36094 1.36614 1.35865
Jan 19, 2022 1.36084 0.00092 0.07% 1.35992 1.36486 1.35876
Jan 18, 2022 1.35991 -0.00480 -0.35% 1.36471 1.36610 1.35726
Jan 17, 2022 1.36470 -0.00255 -0.19% 1.36725 1.36894 1.36369
Jan 16, 2022 1.36725 0.00044 0.03% 1.36681 1.36764 1.36605
Jan 14, 2022 1.36676 -0.00444 -0.32% 1.37120 1.37426 1.36529
Jan 13, 2022 1.37129 0.00072 0.05% 1.37057 1.37483 1.36965
Jan 12, 2022 1.37057 0.00734 0.54% 1.36323 1.37142 1.36205
Jan 11, 2022 1.36323 0.00530 0.39% 1.35793 1.36362 1.35611
Jan 10, 2022 1.35793 -0.00118 -0.09% 1.35911 1.36032 1.35316
Jan 9, 2022 1.35912 0.00239 0.18% 1.35673 1.35926 1.35645
Jan 7, 2022 1.35815 0.00490 0.36% 1.35325 1.35971 1.35270
Jan 6, 2022 1.35324 -0.00219 -0.16% 1.35543 1.35587 1.34899