GBP/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/USD price history

Date Close Change Change(%) Open 最高价 最低价
Feb 1, 2023 1.23173 0.00092 0.07% 1.23081 1.23192 1.23031
Jan 31, 2023 1.23082 -0.00413 -0.33% 1.23495 1.23709 1.22841
Jan 30, 2023 1.23494 -0.00507 -0.41% 1.24001 1.24173 1.23368
Jan 29, 2023 1.24002 0.00144 0.12% 1.23858 1.24008 1.23688
Jan 27, 2023 1.23917 -0.00224 -0.18% 1.24141 1.24184 1.23452
Jan 26, 2023 1.24140 0.00038 0.03% 1.24102 1.24301 1.23445
Jan 25, 2023 1.24104 0.00792 0.64% 1.23312 1.24183 1.22828
Jan 24, 2023 1.23311 -0.00476 -0.38% 1.23787 1.24137 1.22629
Jan 23, 2023 1.23786 -0.00273 -0.22% 1.24059 1.24477 1.23233
Jan 22, 2023 1.24057 0.00065 0.05% 1.23992 1.24143 1.23942
Jan 20, 2023 1.23963 0.00042 0.03% 1.23921 1.24042 1.23353
Jan 19, 2023 1.23922 0.00454 0.37% 1.23468 1.23981 1.23129
Jan 18, 2023 1.23466 0.00629 0.51% 1.22837 1.24357 1.22542
Jan 17, 2023 1.22836 0.00756 0.62% 1.22080 1.22997 1.21692
Jan 16, 2023 1.22079 -0.00150 -0.12% 1.22229 1.22891 1.21710
Jan 15, 2023 1.22230 0.00108 0.09% 1.22122 1.22338 1.22091
Jan 13, 2023 1.22294 0.00127 0.10% 1.22167 1.22485 1.21503
Jan 12, 2023 1.22165 0.00579 0.48% 1.21586 1.22466 1.20791
Jan 11, 2023 1.21585 0.00052 0.04% 1.21533 1.21781 1.21000
Jan 10, 2023 1.21534 -0.00303 -0.25% 1.21837 1.21979 1.21098