GBP/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/USD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 1.37192 -0.00783 -0.57% 1.37975 1.38124 1.37192
Sep 16, 2021 1.37974 -0.00504 -0.36% 1.38478 1.38491 1.37641
Sep 15, 2021 1.38479 0.00404 0.29% 1.38075 1.38534 1.37923
Sep 14, 2021 1.38075 -0.00296 -0.21% 1.38371 1.39127 1.37980
Sep 13, 2021 1.38370 -0.00015 -0.01% 1.38385 1.38507 1.37967
Sep 12, 2021 1.38385 0.00070 0.05% 1.38315 1.38448 1.38222
Sep 10, 2021 1.38244 -0.00136 -0.10% 1.38380 1.38881 1.38240
Sep 9, 2021 1.38379 0.00715 0.52% 1.37664 1.38623 1.37531
Sep 8, 2021 1.37664 -0.00122 -0.09% 1.37786 1.37901 1.37261
Sep 7, 2021 1.37787 -0.00595 -0.43% 1.38382 1.38561 1.37674
Sep 6, 2021 1.38383 -0.00190 -0.14% 1.38573 1.38592 1.38174
Sep 5, 2021 1.38572 0.00060 0.04% 1.38512 1.38680 1.38488
Sep 3, 2021 1.38583 0.00224 0.16% 1.38359 1.38913 1.38176
Sep 2, 2021 1.38358 0.00649 0.47% 1.37709 1.38394 1.37669
Sep 1, 2021 1.37708 0.00189 0.14% 1.37519 1.37979 1.37309
Aug 31, 2021 1.37519 -0.00066 -0.05% 1.37585 1.38073 1.37402
Aug 30, 2021 1.37584 -0.00037 -0.03% 1.37621 1.37748 1.37335
Aug 29, 2021 1.37622 0.00165 0.12% 1.37457 1.37656 1.37457
Aug 27, 2021 1.37464 0.00465 0.34% 1.36999 1.37798 1.36796
Aug 26, 2021 1.36998 -0.00640 -0.46% 1.37638 1.37675 1.36881