GBP/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GBP/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 1.20894 -0.00706 -0.58% 1.21600 1.21611 1.19752
Jun 30, 2022 1.21600 0.00314 0.26% 1.21286 1.21881 1.20916
Jun 29, 2022 1.21285 -0.00588 -0.48% 1.21873 1.22129 1.21052
Jun 28, 2022 1.21874 -0.00785 -0.64% 1.22659 1.22911 1.21747
Jun 27, 2022 1.22660 -0.00160 -0.13% 1.22820 1.23320 1.22376
Jun 26, 2022 1.22821 0.00278 0.23% 1.22543 1.22963 1.22518
Jun 24, 2022 1.22567 -0.00029 -0.02% 1.22596 1.23200 1.22406
Jun 23, 2022 1.22595 0.00076 0.06% 1.22519 1.22941 1.21692
Jun 22, 2022 1.22519 -0.00117 -0.10% 1.22636 1.23142 1.21608
Jun 21, 2022 1.22635 0.00159 0.13% 1.22476 1.23242 1.22444
Jun 20, 2022 1.22477 0.00204 0.17% 1.22273 1.22801 1.21990
Jun 19, 2022 1.22274 0.00092 0.08% 1.22182 1.22311 1.22032
Jun 17, 2022 1.22317 -0.01180 -0.96% 1.23497 1.23517 1.21724
Jun 16, 2022 1.23498 0.01756 1.44% 1.21742 1.24062 1.20402
Jun 15, 2022 1.21743 0.01637 1.36% 1.20106 1.22045 1.19891
Jun 14, 2022 1.20106 -0.01315 -1.08% 1.21421 1.22078 1.19333
Jun 13, 2022 1.21421 -0.01344 -1.09% 1.22765 1.23002 1.21069
Jun 12, 2022 1.22765 -0.00313 -0.25% 1.23078 1.23187 1.22714
Jun 10, 2022 1.23058 -0.01864 -1.49% 1.24922 1.25172 1.23007
Jun 9, 2022 1.24921 -0.00479 -0.38% 1.25400 1.25580 1.24729