BSV/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BSV/USD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 3, 2022 42.52 -0.63 -1.46% 43.15 43.16 42.52
Dec 2, 2022 43.15 1.23 2.93% 41.92 43.45 41.30
Dec 1, 2022 41.92 -1.56 -3.59% 43.48 43.60 41.65
Nov 30, 2022 43.48 0.83 1.95% 42.65 44.92 42.04
Nov 29, 2022 42.65 -1.43 -3.24% 44.08 48.40 41.89
Nov 28, 2022 50.07 8.95 21.77% 41.12 63.40 39.45
Nov 27, 2022 41.12 1.43 3.60% 39.69 43.31 39.59
Nov 26, 2022 39.71 0.03 0.08% 39.68 40.57 39.49
Nov 25, 2022 39.66 -0.11 -0.28% 39.77 39.80 38.74
Nov 24, 2022 39.78 0.17 0.43% 39.61 40.02 39.27
Nov 23, 2022 39.63 1.43 3.74% 38.20 40.57 38.15
Nov 22, 2022 38.21 1.40 3.80% 36.81 38.34 36.65
Nov 21, 2022 36.81 -0.86 -2.28% 37.67 38.07 36.23
Nov 20, 2022 37.65 -1.19 -3.06% 38.84 39.25 37.56
Nov 19, 2022 38.83 -0.23 -0.59% 39.06 39.06 38.54
Nov 18, 2022 39.06 0.20 0.51% 38.86 39.45 38.08
Nov 17, 2022 38.86 0.27 0.70% 38.59 39.65 37.42
Nov 16, 2022 38.62 -0.33 -0.85% 38.95 39.46 37.66
Nov 15, 2022 38.95 -0.80 -2.01% 39.75 39.91 38.78
Nov 14, 2022 39.73 1.20 3.11% 38.53 40.96 37.13