1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/BYN price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 42110.80 -385.45 -0.91% 42496.25 42612.65 42013.90
Dec 8, 2022 42497.35 877.30 2.11% 41620.05 42628.80 41085.35
Dec 7, 2022 41618.70 -486.15 -1.15% 42104.85 42202.45 41283.15
Dec 6, 2022 42105.15 684.85 1.65% 41420.30 42123.85 41414.30
Dec 5, 2022 41419.90 -22.30 -0.05% 41442.20 42387.20 41216.45
Dec 4, 2022 41442.00 44.30 0.11% 41397.70 41587.15 41367.75
Dec 2, 2022 41442.50 346.95 0.84% 41095.55 41618.50 40853.55
Dec 1, 2022 41095.35 -450.60 -1.08% 41545.95 41759.05 40838.75
Nov 30, 2022 41546.00 1732.45 4.35% 39813.55 41664.95 39798.85
Nov 29, 2022 39813.35 774.25 1.98% 39039.10 40026.60 38782.10
Nov 28, 2022 39038.95 -444.20 -1.13% 39483.15 39601.25 38554.10
Nov 27, 2022 39483.05 -378.15 -0.95% 39861.20 39872.25 39425.70
Nov 25, 2022 39677.80 -191.50 -0.48% 39869.30 39894.70 39248.35
Nov 24, 2022 39869.15 -47.35 -0.12% 39916.50 40350.55 39549.75
Nov 23, 2022 39916.65 916.85 2.35% 38999.80 40033.65 38899.70
Nov 22, 2022 38999.70 1040.45 2.74% 37959.25 39158.20 37439.45
Nov 21, 2022 37959.05 -989.85 -2.54% 38948.90 39119.90 37288.70
Nov 20, 2022 38948.15 34.20 0.09% 38913.95 39106.00 38823.75
Nov 18, 2022 39874.40 -183.55 -0.46% 40057.95 40748.45 39627.65
Nov 17, 2022 40057.65 3.35 0.01% 40054.30 40224.10 39449.95