BTC/CHF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/CHF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 24412.27 | -354.90 | -1.43% | 24767.17 | 24884.98 | 24236.14 |
| May 31, 2023 | 24767.17 | -332.29 | -1.32% | 25099.46 | 25220.84 | 24516.72 |
| May 30, 2023 | 25099.46 | 3.68 | 0.01% | 25095.78 | 25305.83 | 24941.24 |
| May 29, 2023 | 25095.50 | -339.04 | -1.33% | 25434.54 | 25766.09 | 24897.15 |
| May 28, 2023 | 25433.97 | 481.17 | 1.93% | 24952.80 | 25559.99 | 24935.32 |
| May 26, 2023 | 24201.17 | 237.92 | 0.99% | 23963.25 | 24369.02 | 23831.34 |
| May 25, 2023 | 23963.17 | 156.70 | 0.66% | 23806.47 | 24118.58 | 23416.72 |
| May 24, 2023 | 23806.20 | -733.97 | -2.99% | 24540.17 | 24540.80 | 23588.23 |
| May 23, 2023 | 24540.04 | 417.40 | 1.73% | 24122.64 | 24701.40 | 24079.41 |
| May 22, 2023 | 24122.63 | 94.39 | 0.39% | 24028.24 | 24291.10 | 23835.74 |
| May 21, 2023 | 24028.09 | -48.89 | -0.20% | 24076.98 | 24085.15 | 23981.62 |
| May 19, 2023 | 24124.35 | -145.05 | -0.60% | 24269.40 | 24375.22 | 23966.96 |
| May 18, 2023 | 24268.81 | -359.55 | -1.46% | 24628.36 | 24779.90 | 23880.69 |
| May 17, 2023 | 24627.94 | 395.41 | 1.63% | 24232.53 | 24667.00 | 23879.60 |
| May 16, 2023 | 24232.97 | -99.66 | -0.41% | 24332.63 | 24441.54 | 24041.38 |
| May 15, 2023 | 24333.07 | 143.85 | 0.59% | 24189.22 | 24746.31 | 24035.97 |
| May 14, 2023 | 24189.67 | 68.79 | 0.29% | 24120.88 | 24215.38 | 24117.17 |
| May 12, 2023 | 23743.54 | -389.27 | -1.61% | 24132.81 | 24198.86 | 23197.72 |
| May 11, 2023 | 24132.81 | -430.19 | -1.75% | 24563.00 | 24635.48 | 23906.30 |
| May 10, 2023 | 24562.58 | -43.33 | -0.18% | 24605.91 | 25212.25 | 23911.60 |