iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/CZK price history

Date Close Change Change(%) Open 最高价 最低价
Nov 29, 2022 384668.10 3679.33 0.97% 380988.77 384693.56 378213.72
Nov 28, 2022 380988.76 -4569.22 -1.19% 385557.98 386181.50 375067.86
Nov 27, 2022 385556.51 -3431.38 -0.88% 388987.89 389162.80 384946.63
Nov 25, 2022 386009.80 -2740.69 -0.70% 388750.49 388836.35 382754.63
Nov 24, 2022 388775.38 828.55 0.21% 387946.83 392066.10 385239.13
Nov 23, 2022 387948.29 5614.91 1.47% 382333.38 392606.71 381254.54
Nov 22, 2022 382332.38 8236.11 2.20% 374096.27 385182.29 370312.34
Nov 21, 2022 374094.31 -9132.59 -2.38% 383226.90 385834.90 367643.13
Nov 20, 2022 383232.79 694.26 0.18% 382538.53 384680.64 381818.67
Nov 18, 2022 392124.67 -650.68 -0.17% 392775.35 399178.55 389912.89
Nov 17, 2022 392778.30 2352.40 0.60% 390425.90 393905.06 385580.90
Nov 16, 2022 390425.77 -6183.38 -1.56% 396609.15 398834.45 384021.18
Nov 15, 2022 396609.74 6130.07 1.57% 390479.67 399454.02 388700.24
Nov 14, 2022 390497.79 7369.18 1.92% 383128.61 403084.03 372248.85
Nov 13, 2022 383125.67 -272.75 -0.07% 383398.42 386681.19 382067.31
Nov 11, 2022 392436.29 -25606.95 -6.13% 418043.24 420342.25 385786.85
Nov 10, 2022 418049.20 32769.57 8.51% 385279.63 431107.34 382088.46
Nov 9, 2022 385273.57 -61983.80 -13.86% 447257.37 448542.27 378858.46
Nov 8, 2022 447264.90 -51126.08 -10.26% 498390.98 500355.32 415122.23
Nov 7, 2022 498393.03 -14965.96 -2.92% 513358.99 517286.79 493842.29