BTC/CZK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/CZK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 31, 2023 | 611956.04 | 558.32 | 0.09% | 611397.72 | 614469.84 | 610320.31 |
| May 30, 2023 | 611401.74 | -1912.44 | -0.31% | 613314.18 | 618949.99 | 609272.38 |
| May 29, 2023 | 613254.41 | -7428.69 | -1.20% | 620683.10 | 628883.09 | 608709.33 |
| May 28, 2023 | 620540.19 | 12757.85 | 2.10% | 607782.34 | 623021.02 | 607512.61 |
| May 26, 2023 | 589527.88 | 6731.00 | 1.15% | 582796.88 | 593878.52 | 579550.45 |
| May 25, 2023 | 582790.27 | 3503.55 | 0.60% | 579286.72 | 585930.40 | 570139.41 |
| May 24, 2023 | 579231.70 | -19451.02 | -3.25% | 598682.72 | 598885.85 | 573849.02 |
| May 23, 2023 | 598597.37 | 10370.88 | 1.76% | 588226.49 | 601973.08 | 587444.91 |
| May 22, 2023 | 588218.28 | 1071.24 | 0.18% | 587147.04 | 592773.51 | 582846.76 |
| May 21, 2023 | 587155.97 | -1264.47 | -0.21% | 588420.44 | 588538.88 | 585166.67 |
| May 19, 2023 | 589916.99 | -254.50 | -0.04% | 590171.49 | 596063.66 | 586098.03 |
| May 18, 2023 | 590174.85 | -7857.84 | -1.31% | 598032.69 | 602698.19 | 581121.90 |
| May 17, 2023 | 598082.01 | 9508.41 | 1.62% | 588573.60 | 599581.72 | 579377.06 |
| May 16, 2023 | 588592.02 | -1265.64 | -0.21% | 589857.66 | 592929.01 | 582889.82 |
| May 15, 2023 | 589920.61 | 4241.39 | 0.72% | 585679.22 | 600484.19 | 581905.07 |
| May 14, 2023 | 585720.95 | 821.79 | 0.14% | 584899.16 | 585967.20 | 583772.03 |
| May 12, 2023 | 574746.62 | -7151.66 | -1.23% | 581898.28 | 583799.01 | 561872.23 |
| May 11, 2023 | 581940.51 | -7695.45 | -1.31% | 589635.96 | 593016.18 | 576737.92 |
| May 10, 2023 | 589594.39 | 121.51 | 0.02% | 589472.88 | 605040.33 | 574116.86 |
| May 9, 2023 | 589504.54 | 616.14 | 0.10% | 588888.40 | 594338.03 | 583804.33 |