iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/DKK price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 119580.87 -300.55 -0.25% 119881.42 120559.96 119359.87
Dec 1, 2022 119880.83 -2601.05 -2.12% 122481.88 122812.30 119170.59
Nov 30, 2022 122481.89 4103.83 3.47% 118378.06 122866.38 118215.35
Nov 29, 2022 118377.24 1841.57 1.58% 116535.67 118783.02 115704.02
Nov 28, 2022 116534.13 -1274.17 -1.08% 117808.30 118001.86 114649.39
Nov 27, 2022 117806.98 -1030.09 -0.87% 118837.07 118879.38 117622.17
Nov 25, 2022 117944.26 -595.74 -0.50% 118540.00 118581.74 116695.32
Nov 24, 2022 118538.51 88.57 0.07% 118449.94 119702.88 117451.09
Nov 23, 2022 118450.39 1624.65 1.39% 116825.74 119913.81 116493.56
Nov 22, 2022 116825.44 2417.00 2.11% 114408.44 117607.51 113246.15
Nov 21, 2022 114407.84 -2630.81 -2.25% 117038.65 117832.66 112454.79
Nov 20, 2022 117037.92 53.11 0.05% 116984.81 117540.42 116668.72
Nov 18, 2022 119863.75 112.35 0.09% 119751.40 121718.01 119058.70
Nov 17, 2022 119752.30 546.24 0.46% 119206.06 120115.35 117711.58
Nov 16, 2022 119205.31 -1979.04 -1.63% 121184.35 121886.02 117184.83
Nov 15, 2022 121184.53 1621.97 1.36% 119562.56 122246.09 119016.21
Nov 14, 2022 119561.39 2140.53 1.82% 117420.86 123447.98 114046.17
Nov 13, 2022 117419.96 -48.21 -0.04% 117468.17 118470.08 117086.85
Nov 11, 2022 120250.16 -7810.41 -6.10% 128060.57 128759.55 118180.25
Nov 10, 2022 128062.40 10142.10 8.60% 117920.30 132051.67 116926.17