BTC/ETH

交易Bitcoin / Ethereum-BTC/ETH对

BTC/ETH 13.7143
BTC/BYN 42308.55 BTC/RUB 1321985.5 BTC/EUR 16234.70 BTC/USD 16992.65 BTC/BGN - BTC/ZAR 294857.54 BTC/RON 111572.75 BTC/CRC - BTC/CZK 394932.40 BTC/SGD 23105.43 BTC/SEK 177197.81 BTC/CAD 23210.41 BTC/CHF 16016.83 BTC/HUF 6685264.24 BTC/PHP 950372.11 BTC/AUD 25424.29 BTC/IDR 265560151.93 BTC/INR 1402606.43 BTC/ILS 78446.72 BTC/NZD 26905.03 BTC/NOK 170572.41 BTC/GBP 14116.16 BTC/TRY 316910.59 BTC/DKK 120808.53 BTC/THB 248327.55 BTC/MXN 336042.22 BTC/USDT 17006.80 BTC/PKR 3867671.32 ETH/BTC 0.07385 BCH/BTC 0.00655 LTC/BTC 0.00461 XRP/BTC 0.00002298 CAKE/BTC 0.0002324 BNB/BTC 0.017043 BTS/BTC 0.00000063 DOGE/BTC 0.00000587 SHIB/BTC 0.000000000552 BTG/BTC 0.0008512 CRV/BTC 0.00003970 BAL/BTC 0.000360 QTUM/BTC 0.00013023 ADA/BTC 0.00001866 STEEM/BTC 0.00001033 TRX/BTC 0.00000317 ETC/BTC 0.0011429 EOS/BTC 0.00005627 XEM/BTC 0.00000194 NEO/BTC 0.000423 MKR/BTC 0.03707 GRT/BTC 0.00000378 HOT/BTC 0.00000010 SRM/BTC 0.00001384 1INCH/BTC 0.00002807 ENJ/BTC 0.00001835 REN/BTC 0.00000552 CHZ/BTC 0.00000944 LRC/BTC 0.00001475 renBTC/BTC 1.0101 JASMY/BTC 0.00000023 COTI/BTC 0.00000427 RSR/BTC 0.00000052 CVC/BTC 0.00000599 INJ/BTC 0.00009701 STORJ/BTC 0.00001932 FTM/BTC 0.0000146254 MATIC/BTC 0.0000534226 SAND/BTC 0.0000363898 AVAX/BTC 0.0007983 ETH/EUR 1198.22 ETH/USD 1253.91 ETH/BYN 3120.67 ETH/RUB 90145.1 ETH/MXN 24786.38 ETH/TRY 23375.24 ETH/DKK 8910.79 ETH/THB 6255.53 ETH/GBP 1033.55 ETH/NZD 1984.50 ETH/NOK 12581.37 ETH/AUD 1875.30 ETH/IDR 19587647.93 ETH/INR 103455.88 ETH/ILS 5679.93 ETH/HUF 493103.35 ETH/PHP 70099.20 ETH/CZK 29130.11 ETH/SGD 1704.25 ETH/SEK 13070.19 ETH/CAD 1711.99 ETH/CHF 1181.39 ETH/JPY 171879.72 ETH/ZAR 21748.61 ETH/RON 8078.20 ETH/USDT 1254.14 ETH/PKR 285278.60
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/ETH price history

Date Close Change Change(%) Open 最高价 最低价
Dec 6, 2022 13.3412 0.0162 0.12% 13.3250 13.3454 13.2873
Dec 5, 2022 13.3246 0.1129 0.85% 13.2117 13.3955 13.1243
Dec 4, 2022 13.2116 -0.2433 -1.81% 13.4549 13.4576 13.1811
Dec 3, 2022 13.4549 0.4085 3.13% 13.0464 13.4809 12.9607
Dec 2, 2022 13.0432 -0.1022 -0.78% 13.1454 13.1698 12.9951
Dec 1, 2022 13.1458 0.0390 0.30% 13.1068 13.2787 13.0799
Nov 30, 2022 13.1069 -0.2518 -1.88% 13.3587 13.3872 12.9952
Nov 29, 2022 13.3588 -0.3612 -2.63% 13.7200 13.7619 13.2828
Nov 28, 2022 13.7200 0.1119 0.82% 13.6081 13.8055 13.5784
Nov 27, 2022 13.6080 0.1113 0.82% 13.4967 13.6356 13.4014
Nov 26, 2022 13.4967 -0.1274 -0.94% 13.6241 13.6411 13.3602
Nov 25, 2022 13.6241 -0.0093 -0.07% 13.6334 13.8332 13.5839
Nov 24, 2022 13.6333 -0.2255 -1.63% 13.8588 13.8673 13.5682
Nov 23, 2022 13.8589 -0.2053 -1.46% 14.0642 14.2063 13.7985
Nov 22, 2022 14.0630 -0.0250 -0.18% 14.0880 14.3720 14.0227
Nov 21, 2022 14.0879 0.0026 0.02% 14.0853 14.4209 13.9532
Nov 20, 2022 14.0853 0.5301 3.91% 13.5552 14.1471 13.4940
Nov 19, 2022 13.5537 -0.0569 -0.42% 13.6106 13.6674 13.4694
Nov 18, 2022 13.6120 -0.1333 -0.97% 13.7453 13.7953 13.5373
Nov 17, 2022 13.7454 0.2040 1.51% 13.5414 13.7607 13.4650