BTC/EUR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/EUR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 24054.25 | 20.65 | 0.09% | 24033.60 | 24073.30 | 23897.50 |
| Jun 5, 2023 | 24033.40 | -1318.05 | -5.20% | 25351.45 | 25381.80 | 23704.80 |
| Jun 4, 2023 | 25352.40 | 71.05 | 0.28% | 25281.35 | 25648.80 | 25174.25 |
| Jun 3, 2023 | 25281.35 | -173.05 | -0.68% | 25454.40 | 25528.70 | 25147.95 |
| Jun 2, 2023 | 25456.35 | 524.40 | 2.10% | 24931.95 | 25511.70 | 24637.70 |
| Jun 1, 2023 | 24931.45 | -525.25 | -2.06% | 25456.70 | 25584.90 | 24771.45 |
| May 31, 2023 | 25456.70 | -350.65 | -1.36% | 25807.35 | 25947.00 | 25172.05 |
| May 30, 2023 | 25807.60 | -101.10 | -0.39% | 25908.70 | 26129.80 | 25689.00 |
| May 29, 2023 | 25908.70 | -269.90 | -1.03% | 26178.60 | 26551.10 | 25694.10 |
| May 28, 2023 | 26177.40 | 1139.00 | 4.55% | 25038.40 | 26367.10 | 24950.05 |
| May 27, 2023 | 25041.25 | 146.55 | 0.59% | 24894.70 | 25063.30 | 24767.45 |
| May 26, 2023 | 24894.70 | 211.10 | 0.86% | 24683.60 | 25127.30 | 24521.40 |
| May 25, 2023 | 24683.60 | 215.45 | 0.88% | 24468.15 | 24824.15 | 24067.75 |
| May 24, 2023 | 24468.65 | -803.35 | -3.18% | 25272.00 | 25275.75 | 24212.55 |
| May 23, 2023 | 25272.00 | 435.10 | 1.75% | 24836.90 | 25431.80 | 24783.60 |
| May 22, 2023 | 24837.15 | 119.00 | 0.48% | 24718.15 | 25058.20 | 24530.30 |
| May 21, 2023 | 24718.15 | -366.45 | -1.46% | 25084.60 | 25236.95 | 24676.15 |
| May 20, 2023 | 25084.60 | 203.55 | 0.82% | 24881.05 | 25131.80 | 24830.15 |
| May 19, 2023 | 24881.05 | -4.25 | -0.02% | 24885.30 | 25116.15 | 24643.60 |
| May 18, 2023 | 24885.30 | -402.30 | -1.59% | 25287.60 | 25413.25 | 24480.00 |