1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/GBP price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 13758.47 16.30 0.12% 13742.17 13827.02 13671.68
Dec 1, 2022 13742.23 -368.33 -2.61% 14110.56 14152.45 13671.42
Nov 30, 2022 14110.57 456.11 3.34% 13654.46 14156.45 13640.79
Nov 29, 2022 13654.52 200.63 1.49% 13453.89 13701.92 13348.56
Nov 28, 2022 13453.83 -70.66 -0.52% 13524.49 13550.84 13215.84
Nov 27, 2022 13524.44 -101.74 -0.75% 13626.18 13635.90 13503.99
Nov 25, 2022 13536.67 -59.47 -0.44% 13596.14 13606.15 13389.75
Nov 24, 2022 13596.08 -42.08 -0.31% 13638.16 13776.19 13478.12
Nov 23, 2022 13638.21 120.82 0.89% 13517.39 13844.98 13449.43
Nov 22, 2022 13517.39 289.82 2.19% 13227.57 13588.64 13091.42
Nov 21, 2022 13227.49 -349.33 -2.57% 13576.82 13647.90 12999.98
Nov 20, 2022 13576.82 37.55 0.28% 13539.27 13621.95 13519.40
Nov 18, 2022 13897.80 -65.10 -0.47% 13962.90 14168.71 13818.93
Nov 17, 2022 13963.01 85.38 0.62% 13877.63 14031.86 13716.76
Nov 16, 2022 13877.62 -223.20 -1.58% 14100.82 14211.67 13683.27
Nov 15, 2022 14100.82 90.37 0.65% 14010.45 14242.67 13950.64
Nov 14, 2022 14010.45 293.43 2.14% 13717.02 14432.52 13343.89
Nov 13, 2022 13716.91 17.62 0.13% 13699.29 13853.10 13680.09
Nov 11, 2022 14039.80 -851.41 -5.72% 14891.21 14996.39 13823.01
Nov 10, 2022 14891.42 1021.86 7.37% 13869.56 15336.33 13751.60