1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/HUF price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 6785370.47 -36910.31 -0.54% 6822280.78 6844826.55 6745635.00
Dec 8, 2022 6823333.06 248178.63 3.77% 6575154.43 6833084.58 6559034.26
Dec 7, 2022 6575230.25 -129614.41 -1.93% 6704844.66 6726240.60 6530241.41
Dec 6, 2022 6704893.70 34655.42 0.52% 6670238.28 6726214.86 6647417.51
Dec 5, 2022 6670161.71 35382.26 0.53% 6634779.45 6773269.12 6625257.99
Dec 4, 2022 6634752.39 -1207.10 -0.02% 6635959.49 6660655.84 6626359.37
Dec 2, 2022 6602393.65 -34955.25 -0.53% 6637348.90 6686286.52 6568572.49
Dec 1, 2022 6637348.80 -83149.47 -1.24% 6720498.27 6781410.52 6600191.09
Nov 30, 2022 6720498.46 267545.26 4.15% 6452953.20 6748120.15 6442623.50
Nov 29, 2022 6452546.61 88783.23 1.40% 6363763.38 6512194.80 6319932.85
Nov 28, 2022 6363714.75 -109407.86 -1.69% 6473122.61 6484976.76 6259050.98
Nov 27, 2022 6473097.98 -45963.55 -0.71% 6519061.53 6530680.26 6462707.60
Nov 25, 2022 6475238.68 -100207.41 -1.52% 6575446.09 6577939.21 6455180.48
Nov 24, 2022 6575421.23 45635.27 0.70% 6529785.96 6611252.56 6505383.00
Nov 23, 2022 6529810.55 156698.06 2.46% 6373112.49 6583941.61 6354538.93
Nov 22, 2022 6373095.78 93979.93 1.50% 6279115.85 6436782.69 6217445.86
Nov 21, 2022 6279078.98 -120655.19 -1.89% 6399734.17 6490602.71 6175331.12
Nov 20, 2022 6399832.58 25220.58 0.40% 6374612.00 6417074.74 6374612.00
Nov 18, 2022 6540026.86 -69661.16 -1.05% 6609688.02 6727189.10 6501156.20
Nov 17, 2022 6609737.54 62731.93 0.96% 6547005.61 6659558.93 6476696.86