BTC/HUF
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/HUF price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 9313512.94 | 71022.89 | 0.77% | 9242490.05 | 9322218.71 | 9146433.23 |
| Jun 1, 2023 | 9242812.19 | -185982.27 | -1.97% | 9428794.46 | 9473670.56 | 9196906.34 |
| May 31, 2023 | 9428780.86 | -121058.22 | -1.27% | 9549839.08 | 9601858.22 | 9335740.67 |
| May 30, 2023 | 9551695.07 | -67736.99 | -0.70% | 9619432.06 | 9676868.85 | 9515914.72 |
| May 29, 2023 | 9618419.40 | -89148.93 | -0.92% | 9707568.33 | 9846283.44 | 9548872.47 |
| May 28, 2023 | 9706052.11 | 175865.41 | 1.85% | 9530186.70 | 9751407.15 | 9524360.03 |
| May 26, 2023 | 9252554.00 | 54828.38 | 0.60% | 9197725.62 | 9312558.44 | 9112914.75 |
| May 25, 2023 | 9199179.29 | 90041.88 | 0.99% | 9109137.41 | 9246550.06 | 8970763.75 |
| May 24, 2023 | 9109571.63 | -373886.62 | -3.94% | 9483458.25 | 9484636.98 | 9017055.25 |
| May 23, 2023 | 9482559.79 | 199466.50 | 2.15% | 9283093.29 | 9567661.38 | 9262833.68 |
| May 22, 2023 | 9282769.09 | 10521.01 | 0.11% | 9272248.08 | 9368679.74 | 9196588.45 |
| May 21, 2023 | 9272190.31 | -30935.07 | -0.33% | 9303125.38 | 9303125.38 | 9257378.33 |
| May 19, 2023 | 9316522.66 | -12892.56 | -0.14% | 9329415.22 | 9450245.76 | 9256097.31 |
| May 18, 2023 | 9328928.36 | -17744.75 | -0.19% | 9346673.11 | 9552086.81 | 9202632.61 |
| May 17, 2023 | 9349344.92 | 182396.88 | 1.99% | 9166948.04 | 9359938.58 | 9045514.08 |
| May 16, 2023 | 9168610.57 | -52598.04 | -0.57% | 9221208.61 | 9265161.35 | 9108846.08 |
| May 15, 2023 | 9221405.78 | 40443.68 | 0.44% | 9180962.10 | 9384777.77 | 9125857.68 |
| May 14, 2023 | 9180962.10 | 12983.09 | 0.14% | 9167979.01 | 9185175.75 | 9149387.46 |
| May 12, 2023 | 9021615.35 | -160667.49 | -1.75% | 9182282.84 | 9211092.11 | 8810274.49 |
| May 11, 2023 | 9182647.30 | -107163.07 | -1.15% | 9289810.37 | 9365565.75 | 9094858.05 |