1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/IDR price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2022 268120919.66 -291809.41 -0.11% 268412729.07 270280984.79 266929818.95
Nov 30, 2022 270242210.09 11564986.26 4.47% 258677223.83 270668292.53 258016917.32
Nov 29, 2022 258071505.49 4826140.36 1.91% 253245365.13 259835660.16 253231042.79
Nov 28, 2022 255133803.98 591996.03 0.23% 254541807.95 256426917.92 251207673.41
Nov 27, 2022 257003254.14 -2443552.98 -0.94% 259446807.12 259902620.00 256997805.50
Nov 26, 2022 260074967.23 1476361.70 0.57% 258598605.53 261060218.30 258519654.66
Nov 25, 2022 258530127.97 -1318184.48 -0.51% 259848312.45 260106384.98 255795422.40
Nov 24, 2022 259283425.69 927765.27 0.36% 258355660.42 263122148.99 257399348.84
Nov 23, 2022 260340818.13 6165210.67 2.43% 254175607.46 260817649.98 253567439.06
Nov 22, 2022 253609256.30 6004042.10 2.42% 247605214.20 254915534.52 244911357.23
Nov 21, 2022 247559809.91 -5395671.36 -2.13% 252955481.27 254988531.09 243231372.91
Nov 20, 2022 255150238.22 -3381282.78 -1.31% 258531521.00 258719884.71 254258652.45
Nov 19, 2022 260194034.55 -1159049.28 -0.44% 261353083.83 261368055.45 259521575.76
Nov 18, 2022 261373883.32 128229.29 0.05% 261245654.03 265752296.91 259034725.42
Nov 17, 2022 261170243.55 1279191.44 0.49% 259891052.11 262596116.03 256661562.44
Nov 16, 2022 259426785.27 -2752590.60 -1.05% 262179375.87 264793193.87 255494356.51
Nov 15, 2022 262045040.84 4695257.02 1.82% 257349783.82 264979713.02 255676719.57
Nov 14, 2022 257537619.50 12398738.44 5.06% 245138881.06 266189910.14 244299809.91
Nov 13, 2022 252651959.54 -324250.43 -0.13% 252976209.97 255297043.01 249796507.20
Nov 12, 2022 257864015.49 -3500976.31 -1.34% 261364991.80 262106496.06 257150033.10