交易Bitcoin / Rupiah-BTC/IDR对

BTC/IDR 262169346.32
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/IDR price history

Date Close Change Change(%) Open 最高价 最低价
Dec 22, 2022 261975597.85 -198674.18 -0.08% 262174272.03 262926986.83 257709325.33
Dec 21, 2022 261946583.89 -1828999.61 -0.69% 263775583.50 264001382.40 260661605.84
Dec 20, 2022 263576995.39 7197194.91 2.81% 256379800.48 265568831.83 255534870.14
Dec 19, 2022 255857083.38 -5148174.24 -1.97% 261005257.62 261477234.09 255166554.02
Dec 18, 2022 261374597.73 552287.81 0.21% 260822309.92 262325491.76 260805970.22
Dec 17, 2022 260179466.94 1253794.68 0.48% 258925672.26 260325645.56 258411758.45
Dec 16, 2022 258659022.99 -11810326.31 -4.37% 270469349.30 272996851.37 257782862.75
Dec 15, 2022 270998328.89 -4861522.72 -1.76% 275859851.61 278333356.23 269429565.57
Dec 14, 2022 277625753.42 2676736.53 0.97% 274949016.89 284749215.09 274723937.48
Dec 13, 2022 274876694.95 -4662976.57 -1.67% 279539671.52 280816476.69 272705520.28
Dec 10, 2022 266547749.21 366763.73 0.14% 266180985.48 266727559.24 266099047.37
Dec 9, 2022 266223795.23 -1931806.84 -0.72% 268155602.07 269985752.68 265435007.54
Dec 8, 2022 268459342.24 5781101.80 2.20% 262678240.44 269511270.74 261971312.76
Dec 7, 2022 262722475.54 -3591847.58 -1.35% 266314323.12 266920828.72 261434700.01
Dec 6, 2022 266844153.34 4988966.36 1.91% 261855186.98 266907792.27 261855186.98
Dec 5, 2022 262338219.34 -5174713.58 -1.93% 267512932.92 268495216.25 260564256.05
Dec 4, 2022 264287761.57 1196586.62 0.45% 263091174.95 264942898.91 262928234.52
Dec 3, 2022 262017157.78 -1100367.26 -0.42% 263117525.04 263844852.20 261977080.56
Dec 2, 2022 263010812.51 -1079364.06 -0.41% 264090176.57 265081144.17 258596132.36
Dec 1, 2022 261831574.07 -6581155.00 -2.45% 268412729.07 270280984.79 260429451.92