1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/INR price history

Date Close Change Change(%) Open 最高价 最低价
Dec 10, 2022 1413874.89 1683.72 0.12% 1412191.17 1415090.95 1411756.45
Dec 9, 2022 1412418.29 -5873.64 -0.41% 1418291.93 1425141.59 1407208.18
Dec 8, 2022 1419898.44 34661.25 2.50% 1385237.19 1422731.98 1381509.20
Dec 7, 2022 1385470.47 -24244.80 -1.72% 1409715.27 1412925.76 1379664.96
Dec 6, 2022 1409497.64 19842.67 1.43% 1389654.97 1410291.41 1389654.97
Dec 5, 2022 1389128.79 -25107.64 -1.78% 1414236.43 1420285.52 1382804.05
Dec 4, 2022 1394856.83 3081.55 0.22% 1391775.28 1398314.51 1390870.53
Dec 3, 2022 1386093.64 -5821.03 -0.42% 1391914.67 1395762.30 1385881.62
Dec 2, 2022 1391350.16 13872.10 1.01% 1377478.06 1391375.24 1365408.33
Dec 1, 2022 1376493.43 -20083.02 -1.44% 1396576.45 1400930.97 1368447.45
Nov 30, 2022 1397751.80 56443.02 4.21% 1341308.78 1400479.42 1340992.03
Nov 29, 2022 1341275.75 23679.79 1.80% 1317595.96 1349701.01 1317521.44
Nov 28, 2022 1325007.87 1701.54 0.13% 1323306.33 1333658.82 1306673.98
Nov 27, 2022 1341483.04 -10963.19 -0.81% 1352446.23 1354827.41 1339685.11
Nov 26, 2022 1357516.50 7706.19 0.57% 1349810.31 1362659.22 1349398.21
Nov 25, 2022 1349452.88 -4502.32 -0.33% 1353955.20 1354679.29 1332017.05
Nov 24, 2022 1353487.55 -591.94 -0.04% 1354079.49 1369073.94 1344897.13
Nov 23, 2022 1354469.37 31136.75 2.35% 1323332.62 1359376.66 1320166.27
Nov 22, 2022 1320383.99 32726.55 2.54% 1287657.44 1327668.49 1275796.99
Nov 21, 2022 1287421.31 -32052.23 -2.43% 1319473.54 1327563.20 1264926.99