BTC/INR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/INR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Dec 22, 2022 | 1394961.20 | 734.30 | 0.05% | 1394226.90 | 1397686.00 | 1373936.78 |
| Dec 21, 2022 | 1393014.62 | -3643.27 | -0.26% | 1396657.89 | 1400206.70 | 1388014.06 |
| Dec 20, 2022 | 1397003.40 | 39448.11 | 2.91% | 1357555.29 | 1406929.97 | 1355044.14 |
| Dec 19, 2022 | 1356752.76 | -26420.46 | -1.91% | 1383173.22 | 1386190.11 | 1352674.47 |
| Dec 18, 2022 | 1386165.27 | -17.41 | -0.00% | 1386182.68 | 1391208.21 | 1384720.78 |
| Dec 17, 2022 | 1382786.81 | 6663.59 | 0.48% | 1376123.22 | 1383563.71 | 1373391.90 |
| Dec 16, 2022 | 1374706.04 | -63824.38 | -4.44% | 1438530.42 | 1451594.57 | 1370049.48 |
| Dec 15, 2022 | 1437740.28 | -30900.04 | -2.10% | 1468640.32 | 1472435.22 | 1433000.18 |
| Dec 14, 2022 | 1468691.87 | 4553.00 | 0.31% | 1464138.87 | 1510233.59 | 1462282.13 |
| Dec 13, 2022 | 1463753.74 | -12894.89 | -0.87% | 1476648.63 | 1483393.26 | 1454483.73 |
| Dec 10, 2022 | 1414136.99 | 1945.82 | 0.14% | 1412191.17 | 1415090.95 | 1411756.45 |
| Dec 9, 2022 | 1412418.29 | -5873.64 | -0.41% | 1418291.93 | 1425141.59 | 1407208.18 |
| Dec 8, 2022 | 1419898.44 | 34661.25 | 2.50% | 1385237.19 | 1422731.98 | 1381509.20 |
| Dec 7, 2022 | 1385470.47 | -24244.80 | -1.72% | 1409715.27 | 1412925.76 | 1379664.96 |
| Dec 6, 2022 | 1409497.64 | 19842.67 | 1.43% | 1389654.97 | 1410291.41 | 1389654.97 |
| Dec 5, 2022 | 1389128.79 | -25107.64 | -1.78% | 1414236.43 | 1420285.52 | 1382804.05 |
| Dec 4, 2022 | 1394856.83 | 3081.55 | 0.22% | 1391775.28 | 1398314.51 | 1390870.53 |
| Dec 3, 2022 | 1386093.64 | -5821.03 | -0.42% | 1391914.67 | 1395762.30 | 1385881.62 |
| Dec 2, 2022 | 1391350.16 | 13872.10 | 1.01% | 1377478.06 | 1391375.24 | 1365408.33 |
| Dec 1, 2022 | 1376493.43 | -20083.02 | -1.44% | 1396576.45 | 1400930.97 | 1368447.45 |