iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/MXN price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 331828.55 232.00 0.07% 331596.55 332676.00 331229.65
Dec 7, 2022 331597.38 -6200.27 -1.84% 337797.65 338653.96 329981.15
Dec 6, 2022 337800.12 2955.27 0.88% 334844.85 337964.85 333311.71
Dec 5, 2022 334844.01 3118.14 0.94% 331725.87 339593.82 331181.31
Dec 4, 2022 331724.52 1192.26 0.36% 330532.26 332865.12 330532.26
Dec 2, 2022 329822.67 4966.39 1.53% 324856.28 330433.08 323045.40
Dec 1, 2022 324856.28 -5838.49 -1.77% 330694.77 331973.52 323062.25
Nov 30, 2022 330694.78 14647.49 4.63% 316047.29 331625.25 315896.52
Nov 29, 2022 316052.68 3036.51 0.97% 313016.17 318238.20 310903.67
Nov 28, 2022 313012.94 -4743.57 -1.49% 317756.51 318423.34 309008.71
Nov 27, 2022 317755.30 -2394.74 -0.75% 320150.04 320305.02 316978.98
Nov 25, 2022 317198.56 -4373.36 -1.36% 321571.92 321745.96 316771.78
Nov 24, 2022 321570.70 468.72 0.15% 321101.98 324630.24 318594.81
Nov 23, 2022 321103.19 6194.06 1.97% 314909.13 322842.82 313811.28
Nov 22, 2022 314908.30 6874.07 2.23% 308034.23 316556.23 305090.96
Nov 21, 2022 308032.62 -8031.78 -2.54% 316064.40 316640.81 302566.13
Nov 20, 2022 316069.26 529.81 0.17% 315539.45 317089.97 314848.24
Nov 18, 2022 323286.66 -525.85 -0.16% 323812.51 329209.26 321964.89
Nov 17, 2022 323814.94 1756.46 0.55% 322058.48 324953.13 317679.57
Nov 16, 2022 322058.38 -4536.66 -1.39% 326595.04 328756.99 316285.31