1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/NOK price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 166357.12 1532.57 0.93% 164824.55 166811.59 164258.06
Dec 1, 2022 164824.66 -3797.65 -2.25% 168622.31 169064.42 164048.59
Nov 30, 2022 168622.32 4190.50 2.55% 164431.82 170393.51 164312.06
Nov 29, 2022 164431.92 2061.77 1.27% 162370.15 165096.70 161200.09
Nov 28, 2022 162370.14 20.52 0.01% 162349.62 163470.93 159752.97
Nov 27, 2022 162349.00 -1628.19 -0.99% 163977.19 164148.01 162039.70
Nov 25, 2022 162950.49 -1296.26 -0.79% 164246.75 164422.71 161802.18
Nov 24, 2022 164246.13 -505.55 -0.31% 164751.68 166463.69 163228.06
Nov 23, 2022 164752.31 1227.18 0.75% 163525.13 167545.36 162692.91
Nov 22, 2022 163524.71 1947.03 1.21% 161577.68 165009.03 159318.66
Nov 21, 2022 161576.73 -3407.68 -2.07% 164984.41 166306.33 158976.29
Nov 20, 2022 164986.95 260.01 0.16% 164726.94 165535.56 164379.88
Nov 18, 2022 169640.55 848.72 0.50% 168791.83 171468.07 168505.93
Nov 17, 2022 168793.10 2274.39 1.37% 166518.71 169512.45 164803.08
Nov 16, 2022 166518.66 -1900.00 -1.13% 168418.66 169982.13 163537.90
Nov 15, 2022 168418.91 1890.74 1.14% 166528.17 169969.92 165804.28
Nov 14, 2022 166525.32 4958.82 3.07% 161566.50 171170.98 157518.54
Nov 13, 2022 161565.26 -166.78 -0.10% 161732.04 163030.63 161084.29
Nov 11, 2022 166090.50 -11032.17 -6.23% 177122.67 178215.53 162734.02
Nov 10, 2022 177125.20 12485.41 7.58% 164639.79 182746.76 163260.13