BTC/NZD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BTC/NZD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 30, 2023 | 45975.61 | 73.34 | 0.16% | 45902.27 | 46214.06 | 45577.79 |
| May 29, 2023 | 45902.27 | -462.95 | -1.00% | 46365.22 | 46962.87 | 45484.94 |
| May 28, 2023 | 46363.31 | 825.63 | 1.81% | 45537.68 | 46665.87 | 45521.57 |
| May 26, 2023 | 44226.50 | 489.54 | 1.12% | 43736.96 | 44481.75 | 43352.88 |
| May 25, 2023 | 43736.82 | 613.04 | 1.42% | 43123.78 | 43942.57 | 42495.64 |
| May 24, 2023 | 43123.92 | -435.27 | -1.00% | 43559.19 | 44007.90 | 42687.24 |
| May 23, 2023 | 43558.49 | 838.09 | 1.96% | 42720.40 | 43872.62 | 42582.82 |
| May 22, 2023 | 42720.14 | 146.13 | 0.34% | 42574.01 | 43075.45 | 42278.34 |
| May 21, 2023 | 42573.74 | -173.40 | -0.41% | 42747.14 | 42747.82 | 42524.17 |
| May 19, 2023 | 42751.99 | -257.16 | -0.60% | 43009.15 | 43132.78 | 42435.41 |
| May 18, 2023 | 43009.22 | -876.04 | -2.00% | 43885.26 | 44083.20 | 42498.51 |
| May 17, 2023 | 43884.33 | 536.23 | 1.24% | 43348.10 | 43932.37 | 42424.45 |
| May 16, 2023 | 43349.17 | -167.89 | -0.39% | 43517.06 | 43690.13 | 42965.65 |
| May 15, 2023 | 43517.86 | 58.80 | 0.14% | 43459.06 | 44354.40 | 43187.90 |
| May 14, 2023 | 43459.33 | -9.13 | -0.02% | 43468.46 | 43522.00 | 43379.37 |
| May 12, 2023 | 42712.63 | -170.08 | -0.40% | 42882.71 | 43047.38 | 41721.78 |
| May 11, 2023 | 42882.71 | -469.41 | -1.08% | 43352.12 | 43490.92 | 42435.60 |
| May 10, 2023 | 43352.12 | -257.76 | -0.59% | 43609.88 | 44526.37 | 42221.59 |
| May 9, 2023 | 43609.19 | -86.43 | -0.20% | 43695.62 | 44010.50 | 43306.57 |
| May 8, 2023 | 43695.10 | -1496.79 | -3.31% | 45191.89 | 45475.84 | 42994.82 |