iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BTC/NZD price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 26683.98 -347.47 -1.29% 27031.45 27078.46 26654.14
Dec 8, 2022 27031.23 506.03 1.91% 26525.20 27123.16 26381.78
Dec 7, 2022 26525.20 -499.36 -1.85% 27024.56 27126.80 26371.38
Dec 6, 2022 27024.76 187.34 0.70% 26837.42 27049.12 26726.43
Dec 5, 2022 26837.04 111.62 0.42% 26725.42 27154.98 26661.19
Dec 4, 2022 26725.31 -26.80 -0.10% 26752.11 26843.68 26712.88
Dec 2, 2022 26556.36 -90.16 -0.34% 26646.52 26796.71 26427.44
Dec 1, 2022 26646.52 -541.12 -1.99% 27187.64 27296.51 26468.08
Nov 30, 2022 27187.65 669.03 2.52% 26518.62 27470.22 26495.93
Nov 29, 2022 26520.92 220.53 0.84% 26300.39 26616.90 26096.87
Nov 28, 2022 26300.29 -120.79 -0.46% 26421.08 26479.02 25807.17
Nov 27, 2022 26420.98 -212.57 -0.80% 26633.55 26659.26 26366.29
Nov 25, 2022 26372.72 -135.48 -0.51% 26508.20 26559.40 26070.28
Nov 24, 2022 26508.10 -24.10 -0.09% 26532.20 26812.25 26241.87
Nov 23, 2022 26532.30 220.35 0.84% 26311.95 26937.06 26107.29
Nov 22, 2022 26311.88 466.08 1.80% 25845.80 26458.29 25448.55
Nov 21, 2022 25845.66 -522.55 -1.98% 26368.21 26559.35 25390.23
Nov 20, 2022 26368.62 -3.83 -0.01% 26372.45 26505.63 26288.68
Nov 18, 2022 27051.37 -174.62 -0.64% 27225.99 27649.68 26894.32
Nov 17, 2022 27226.19 138.88 0.51% 27087.31 27423.87 26779.64